Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.9400	0.9400	0.8800	0.8900	1,167,874	-0.03(-3.26%)
Jan 07, 2026	0.8900	1.000	0.8650	0.9200	3,787,532	+0.06(+6.98%)
Jan 06, 2026	0.8300	0.9000	0.8000	0.8600	2,091,540	+0.05(+6.17%)
Jan 05, 2026	0.7900	0.8400	0.7600	0.8100	1,399,066	+0.05(+6.58%)
Jan 02, 2026	0.7400	0.7800	0.7350	0.7600	840,569	+0.03(+4.11%)
Dec 31, 2025				0.7300	0	-0.01(-1.35%)
Dec 30, 2025	0.7400	0.8100	0.7400	0.7400	920,758	+0.00(+0.00%)
Dec 29, 2025	0.7700	0.7800	0.7200	0.7400	930,121	-0.03(-3.90%)
Dec 24, 2025				0.7700	0	-0.01(-1.28%)
Dec 23, 2025	0.7900	0.8000	0.7600	0.7800	427,623	-0.01(-1.27%)
Dec 22, 2025	0.8100	0.8200	0.7600	0.7900	849,400	-0.02(-2.47%)
Dec 19, 2025	0.7900	0.8300	0.7700	0.8100	1,041,033	+0.04(+5.19%)
Dec 18, 2025	0.8000	0.8000	0.7600	0.7700	633,269	-0.02(-2.53%)
Dec 17, 2025	0.7300	0.8200	0.7200	0.7900	2,475,776	+0.07(+9.72%)
Dec 16, 2025	0.7100	0.7300	0.6700	0.7200	1,538,817	+0.01(+1.41%)
Dec 15, 2025	0.7200	0.7200	0.6900	0.7100	1,009,023	-0.01(-1.39%)
Dec 12, 2025	0.6500	0.7200	0.6400	0.7200	1,340,322	+0.07(+10.77%)
Dec 11, 2025	0.6700	0.6700	0.6400	0.6500	1,483,856	-0.02(-2.99%)
Dec 10, 2025	0.6900	0.6900	0.6500	0.6700	272,744	-0.02(-2.90%)
Dec 09, 2025	0.6900	0.7000	0.6600	0.6900	930,829	-0.01(-1.43%)
Dec 08, 2025	0.7300	0.7300	0.6600	0.7000	1,246,177	-0.01(-1.41%)
Dec 05, 2025	0.6700	0.7100	0.6300	0.7100	1,913,562	+0.05(+7.58%)
Dec 04, 2025	0.6400	0.6800	0.6200	0.6600	1,529,138	+0.03(+4.76%)
Dec 03, 2025	0.5800	0.6500	0.5500	0.6300	2,358,366	+0.06(+10.53%)
Dec 02, 2025	0.5600	0.6000	0.5500	0.5700	1,178,226	+0.01(+1.79%)
Dec 01, 2025	0.5700	0.5900	0.5550	0.5600	413,815	-0.02(-3.45%)
Nov 28, 2025	0.6000	0.6000	0.5600	0.5800	680,466	-0.02(-3.33%)
Nov 27, 2025	0.5200	0.6200	0.5100	0.6000	3,169,412	+0.09(+17.65%)
Nov 26, 2025	0.5300	0.5300	0.5100	0.5100	612,858	-0.01(-1.92%)
Nov 25, 2025	0.4750	0.5400	0.4750	0.5200	1,051,437	+0.04(+8.33%)
Nov 24, 2025	0.4400	0.4800	0.4400	0.4800	422,471	+0.04(+9.09%)
Nov 21, 2025	0.4400	0.4500	0.4250	0.4400	1,516,933	-0.01(-1.12%)
Nov 20, 2025	0.4900	0.4900	0.4300	0.4450	413,313	-0.02(-5.32%)
Nov 19, 2025	0.4500	0.4750	0.4500	0.4700	571,622	+0.01(+3.30%)
Nov 18, 2025	0.4400	0.4550	0.4250	0.4550	276,015	+0.04(+8.33%)
Nov 17, 2025	0.4350	0.4600	0.4150	0.4200	390,270	+0.01(+2.44%)
Nov 14, 2025	0.4200	0.4400	0.4000	0.4100	442,587	-0.01(-2.38%)
Nov 13, 2025	0.4850	0.4850	0.4200	0.4200	329,109	-0.06(-12.50%)
Nov 12, 2025	0.4400	0.4800	0.4350	0.4800	540,042	+0.06(+14.29%)
Nov 11, 2025	0.4300	0.4300	0.4200	0.4200	134,693	+0.00(+0.00%)
Nov 10, 2025	0.4100	0.4350	0.4100	0.4200	183,747	+0.00(+0.00%)
Nov 07, 2025	0.4200	0.4200	0.3800	0.4200	657,000	+0.02(+5.00%)
Nov 06, 2025	0.4300	0.4450	0.4000	0.4000	464,760	-0.03(-6.98%)
Nov 05, 2025	0.4100	0.4500	0.4100	0.4300	462,759	+0.02(+3.61%)
Nov 04, 2025	0.4400	0.4400	0.4050	0.4150	915,615	-0.03(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.