Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	54.52	55.75	54.12	55.44	441,614	+1.13(+2.08%)
Mar 30, 2026	55.50	55.93	54.03	54.31	161,015	-0.37(-0.68%)
Mar 27, 2026	54.66	55.19	54.07	54.68	213,282	+0.09(+0.16%)
Mar 26, 2026	54.40	55.29	54.19	54.59	390,311	-0.42(-0.76%)
Mar 25, 2026	55.30	55.37	54.52	55.01	195,360	+0.88(+1.63%)
Mar 24, 2026	52.22	55.15	52.22	54.13	274,754	+1.37(+2.60%)
Mar 23, 2026	51.61	52.80	50.84	52.76	272,947	-0.21(-0.40%)
Mar 20, 2026	55.29	55.65	52.43	52.97	528,814	-2.49(-4.49%)
Mar 19, 2026	55.01	55.64	54.22	55.46	179,604	+0.26(+0.47%)
Mar 18, 2026	55.57	56.78	54.99	55.20	228,233	-0.98(-1.74%)
Mar 17, 2026	56.04	57.06	55.50	56.18	105,694	+0.76(+1.37%)
Mar 16, 2026	54.68	55.84	54.68	55.42	146,578	+1.57(+2.92%)
Mar 13, 2026	55.74	57.60	53.45	53.85	213,856	-1.58(-2.85%)
Mar 12, 2026	55.84	56.18	55.21	55.43	242,412	-0.53(-0.95%)
Mar 11, 2026	56.26	56.56	55.28	55.96	189,755	-0.06(-0.11%)
Mar 10, 2026	55.06	56.11	54.44	56.02	217,675	+1.00(+1.82%)
Mar 09, 2026	53.99	55.28	53.31	55.02	293,537	+0.53(+0.97%)
Mar 06, 2026	54.47	55.11	52.86	54.49	188,536	-0.45(-0.82%)
Mar 05, 2026	55.14	55.66	54.46	54.94	113,113	-0.83(-1.49%)
Mar 04, 2026	57.09	57.52	55.71	55.77	222,083	-1.00(-1.76%)
Mar 03, 2026	57.15	57.34	55.59	56.77	272,838	-2.26(-3.83%)
Mar 02, 2026	57.16	59.67	57.16	59.03	211,624	+0.82(+1.41%)
Feb 27, 2026	59.47	60.44	57.40	58.21	920,988	-2.01(-3.34%)
Feb 26, 2026	59.78	60.34	58.76	60.22	300,089	+0.36(+0.60%)
Feb 25, 2026	59.70	60.25	59.13	59.86	180,800	+0.29(+0.49%)
Feb 24, 2026	58.95	59.69	58.38	59.57	475,482	+0.55(+0.93%)
Feb 23, 2026	58.93	59.96	58.75	59.02	312,206	+0.40(+0.68%)
Feb 20, 2026	57.99	59.14	57.78	58.62	285,386	+0.45(+0.77%)
Feb 19, 2026	58.73	58.83	57.65	58.17	141,919	-0.65(-1.11%)
Feb 18, 2026	60.55	60.55	58.07	58.82	166,105	-1.69(-2.79%)
Feb 17, 2026	60.01	61.66	60.00	60.51	238,806	+0.79(+1.32%)
Feb 13, 2026				59.72	0	+1.13(+1.93%)
Feb 12, 2026	59.16	59.95	58.22	58.59	272,866	-0.09(-0.15%)
Feb 11, 2026	58.43	58.87	56.94	58.68	130,877	+0.50(+0.86%)
Feb 10, 2026	58.47	58.47	57.65	58.18	174,056	+0.08(+0.14%)
Feb 09, 2026	57.17	58.30	56.67	58.10	239,469	+0.81(+1.41%)
Feb 06, 2026	56.23	57.45	56.23	57.29	162,690	+1.47(+2.63%)
Feb 05, 2026	56.88	57.44	55.21	55.82	179,530	-1.13(-1.98%)
Feb 04, 2026	57.36	58.25	56.06	56.95	252,235	-0.36(-0.63%)
Feb 03, 2026	56.12	58.11	56.12	57.31	216,888	+1.23(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.