Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				220.00	0	-4.17(-1.86%)
Dec 23, 2025				224.17	0	-5.83(-2.53%)
Dec 22, 2025	220.55	230.00	220.55	230.00	257	+0.00(+0.00%)
Dec 19, 2025	230.00	235.00	225.00	230.00	960	+0.00(+0.00%)
Dec 18, 2025	233.00	233.00	230.00	230.00	392	+4.99(+2.22%)
Dec 17, 2025	230.10	230.10	225.01	225.01	445	-9.54(-4.07%)
Dec 12, 2025				234.55	10	-0.45(-0.19%)
Dec 11, 2025	234.55	235.00	234.55	235.00	301	-0.10(-0.04%)
Dec 10, 2025	235.10	235.10	235.10	235.10	122	+0.04(+0.02%)
Dec 08, 2025				235.06	13	+0.00(+0.00%)
Dec 05, 2025	235.06	235.06	235.06	235.06	105	+0.06(+0.03%)
Dec 02, 2025				235.00	2	-5.00(-2.08%)
Nov 26, 2025				240.00	74	+5.39(+2.30%)
Nov 25, 2025	234.61	234.61	234.61	234.61	120	-4.83(-2.02%)
Nov 24, 2025	250.50	250.50	235.00	239.44	1,144	-0.56(-0.23%)
Nov 14, 2025				240.00	49	-4.00(-1.64%)
Nov 13, 2025	243.43	244.00	243.43	244.00	515	+1.75(+0.72%)
Nov 06, 2025				242.25	2	+0.00(+0.00%)
Nov 04, 2025				242.25	6	-4.75(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.