Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.8600	0	+0.00(+0.00%)
Apr 01, 2026	0.8600	0.8900	0.8500	0.8600	313,749	+0.01(+1.18%)
Mar 31, 2026	0.8400	0.8700	0.8400	0.8500	101,756	+0.04(+4.94%)
Mar 30, 2026	0.8000	0.8600	0.8000	0.8100	91,156	+0.01(+1.25%)
Mar 27, 2026	0.7900	0.8400	0.7800	0.8000	261,396	+0.01(+1.27%)
Mar 26, 2026	0.8200	0.8300	0.7800	0.7900	260,792	-0.04(-4.82%)
Mar 25, 2026	0.8400	0.8400	0.8100	0.8300	67,452	+0.03(+3.75%)
Mar 24, 2026	0.8000	0.8100	0.7700	0.8000	97,058	+0.02(+2.56%)
Mar 23, 2026	0.7300	0.7800	0.7200	0.7800	203,629	+0.05(+6.85%)
Mar 20, 2026	0.7300	0.7600	0.7100	0.7300	130,198	-0.02(-2.67%)
Mar 19, 2026	0.6900	0.7600	0.6900	0.7500	251,551	-0.03(-3.85%)
Mar 18, 2026	0.8300	0.8300	0.7800	0.7800	120,287	-0.03(-3.70%)
Mar 17, 2026	0.8000	0.8200	0.7800	0.8100	198,917	+0.00(+0.00%)
Mar 16, 2026	0.8600	0.8800	0.7700	0.8100	559,606	-0.02(-2.41%)
Mar 13, 2026	0.9100	0.9100	0.8300	0.8300	378,008	-0.09(-9.78%)
Mar 12, 2026	0.9300	0.9400	0.9000	0.9200	152,908	-0.03(-3.16%)
Mar 11, 2026	0.9700	0.9700	0.9200	0.9500	179,257	-0.02(-2.06%)
Mar 10, 2026	0.9500	0.9800	0.9500	0.9700	141,712	+0.03(+3.19%)
Mar 09, 2026	0.9300	0.9500	0.9100	0.9400	393,350	-0.01(-1.05%)
Mar 06, 2026	0.9400	0.9600	0.9300	0.9500	111,179	+0.00(+0.00%)
Mar 05, 2026	0.9500	0.9500	0.9100	0.9500	280,666	+0.00(+0.00%)
Mar 04, 2026	0.9700	0.9900	0.9400	0.9500	223,426	-0.01(-1.04%)
Mar 03, 2026	1.010	1.010	0.9400	0.9600	418,946	-0.08(-7.69%)
Mar 02, 2026	1.070	1.070	1.010	1.040	350,460	-0.02(-1.89%)
Feb 27, 2026	1.050	1.060	1.020	1.060	179,889	-0.01(-0.93%)
Feb 26, 2026	1.030	1.080	1.020	1.070	324,111	+0.04(+3.88%)
Feb 25, 2026	1.040	1.050	1.000	1.030	406,589	+0.00(+0.00%)
Feb 24, 2026	1.010	1.040	0.9900	1.030	71,769	+0.02(+1.98%)
Feb 23, 2026	1.020	1.040	0.9900	1.010	291,789	+0.00(+0.00%)
Feb 20, 2026	0.9500	1.010	0.9400	1.010	294,276	+0.05(+5.21%)
Feb 19, 2026	0.9400	0.9600	0.9300	0.9600	99,889	+0.02(+2.13%)
Feb 18, 2026	0.9300	0.9500	0.9200	0.9400	167,811	+0.01(+1.08%)
Feb 17, 2026	0.9300	0.9600	0.9100	0.9300	145,652	-0.04(-4.12%)
Feb 13, 2026				0.9700	0	+0.02(+2.11%)
Feb 12, 2026	0.9900	1.010	0.9400	0.9500	337,698	-0.06(-5.94%)
Feb 11, 2026	1.000	1.020	0.9600	1.010	161,271	+0.01(+1.00%)
Feb 10, 2026	1.030	1.030	0.9800	1.000	111,248	-0.01(-0.99%)
Feb 09, 2026	0.9900	1.030	0.9800	1.010	290,335	+0.07(+7.45%)
Feb 06, 2026	0.9200	0.9700	0.9000	0.9400	487,247	+0.03(+3.30%)
Feb 05, 2026	0.9600	0.9800	0.9000	0.9100	246,224	-0.09(-9.00%)
Feb 04, 2026	1.100	1.100	0.9600	1.000	252,155	-0.05(-4.76%)
Feb 03, 2026	1.080	1.100	1.010	1.050	221,859	+0.03(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.