Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	71.14	72.19	69.40	69.51	1,132,042	-3.59(-4.91%)
May 06, 2026	73.68	74.16	73.02	73.10	791,191	-0.11(-0.15%)
May 05, 2026	72.31	73.48	72.24	73.21	586,264	+1.07(+1.48%)
May 04, 2026	72.03	72.63	71.83	72.14	723,640	-0.18(-0.25%)
May 01, 2026	72.51	72.83	72.13	72.32	382,605	+0.24(+0.33%)
Apr 30, 2026	70.48	72.12	70.48	72.08	398,664	+1.57(+2.23%)
Apr 29, 2026	70.79	71.44	70.35	70.51	456,893	-0.68(-0.96%)
Apr 28, 2026	71.06	71.71	70.97	71.19	931,237	+0.49(+0.69%)
Apr 27, 2026	71.20	71.64	70.55	70.70	519,804	-0.83(-1.16%)
Apr 24, 2026	71.75	72.06	71.46	71.53	598,728	+0.79(+1.12%)
Apr 23, 2026	70.33	71.04	70.21	70.74	599,435	+0.26(+0.37%)
Apr 22, 2026	70.32	70.63	69.98	70.48	670,733	+0.16(+0.23%)
Apr 21, 2026	70.37	70.87	70.30	70.32	573,309	-0.09(-0.13%)
Apr 20, 2026	70.03	70.65	69.93	70.41	656,301	+0.13(+0.18%)
Apr 17, 2026	69.10	70.50	68.61	70.28	1,319,300	+1.67(+2.43%)
Apr 16, 2026	68.40	68.82	68.08	68.61	552,075	+0.29(+0.42%)
Apr 15, 2026	67.18	68.39	67.04	68.32	414,780	+1.19(+1.77%)
Apr 14, 2026	66.31	67.21	66.26	67.13	406,260	+0.85(+1.28%)
Apr 13, 2026	64.83	66.30	64.81	66.28	374,928	+1.01(+1.55%)
Apr 10, 2026	66.14	66.21	64.89	65.27	592,074	-0.76(-1.15%)
Apr 09, 2026	65.50	66.51	65.36	66.03	381,260	+0.09(+0.14%)
Apr 08, 2026	64.69	66.10	64.69	65.94	690,769	+2.05(+3.21%)
Apr 07, 2026	63.50	64.17	63.12	63.89	491,925	+0.39(+0.61%)
Apr 06, 2026	63.55	64.30	63.45	63.50	580,510	-0.12(-0.19%)
Apr 02, 2026	62.24	63.63	62.08	63.62	825,162	+0.67(+1.06%)
Apr 01, 2026	62.90	63.60	62.74	62.95	1,417,011	+0.39(+0.62%)
Mar 31, 2026	62.54	62.72	61.19	62.56	880,370	+0.64(+1.03%)
Mar 30, 2026	61.63	62.46	61.23	61.92	635,185	+0.55(+0.90%)
Mar 27, 2026	62.34	62.34	61.20	61.37	695,934	-1.16(-1.86%)
Mar 26, 2026	62.32	63.04	62.08	62.53	502,145	-0.24(-0.38%)
Mar 25, 2026	63.62	64.12	62.65	62.77	685,924	-0.24(-0.38%)
Mar 24, 2026	62.69	63.29	62.26	63.01	656,622	-0.14(-0.22%)
Mar 23, 2026	62.81	63.49	62.48	63.15	553,771	+1.08(+1.74%)
Mar 20, 2026	62.87	63.01	61.95	62.07	753,099	-0.50(-0.80%)
Mar 19, 2026	63.11	63.18	62.37	62.57	584,451	-0.78(-1.23%)
Mar 18, 2026	63.79	64.12	63.34	63.35	572,112	-0.62(-0.97%)
Mar 17, 2026	64.27	64.50	63.87	63.97	471,780	+0.13(+0.20%)
Mar 16, 2026	63.33	64.09	63.19	63.84	612,917	+1.10(+1.75%)
Mar 13, 2026	62.97	63.25	62.64	62.74	568,035	-0.12(-0.19%)
Mar 12, 2026	63.05	63.45	62.52	62.86	613,307	-0.71(-1.12%)
Mar 11, 2026	63.51	64.15	63.26	63.57	496,565	+0.01(+0.02%)
Mar 10, 2026	63.73	64.43	63.43	63.56	468,459	+0.03(+0.05%)
Mar 09, 2026	64.09	64.24	62.94	63.53	549,967	-1.34(-2.07%)
Mar 06, 2026	65.12	65.16	64.46	64.87	510,381	-0.64(-0.98%)
Mar 05, 2026	64.77	65.74	64.77	65.51	618,851	+0.01(+0.02%)
Mar 04, 2026	64.52	65.50	64.19	65.50	439,711	+0.90(+1.39%)
Mar 03, 2026	64.21	64.75	63.22	64.60	1,164,317	-0.61(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.