Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	11.19	11.19	11.14	11.15	13,919	-0.03(-0.27%)
May 07, 2026	11.19	11.19	11.08	11.18	63,621	+0.00(+0.00%)
May 06, 2026	11.14	11.21	11.12	11.18	43,370	+0.10(+0.90%)
May 05, 2026	10.92	11.13	10.92	11.08	37,906	+0.16(+1.47%)
May 04, 2026	11.04	11.19	10.90	10.92	70,007	-0.15(-1.40%)
May 01, 2026	11.00	11.08	10.90	11.07	43,798	+0.07(+0.68%)
Apr 30, 2026	10.81	11.01	10.69	11.00	59,596	+0.26(+2.42%)
Apr 29, 2026	10.73	10.74	10.64	10.74	29,826	+0.05(+0.51%)
Apr 28, 2026	10.68	10.77	10.61	10.69	38,702	+0.03(+0.28%)
Apr 27, 2026	10.62	10.68	10.60	10.65	9,414	+0.01(+0.14%)
Apr 24, 2026	10.57	10.66	10.57	10.64	16,924	+0.04(+0.38%)
Apr 23, 2026	10.54	10.65	10.54	10.60	22,245	+0.04(+0.38%)
Apr 22, 2026	10.58	10.61	10.54	10.56	23,663	-0.01(-0.09%)
Apr 21, 2026	10.59	10.62	10.53	10.57	37,151	+0.04(+0.33%)
Apr 20, 2026	10.60	10.70	10.51	10.54	60,507	-0.08(-0.80%)
Apr 17, 2026	10.65	10.81	10.60	10.62	61,365	-0.09(-0.84%)
Apr 16, 2026	10.63	10.71	10.63	10.71	13,537	+0.05(+0.47%)
Apr 15, 2026	10.66	10.70	10.62	10.66	24,164	+0.01(+0.09%)
Apr 14, 2026	10.77	10.77	10.62	10.65	8,629	-0.08(-0.77%)
Apr 13, 2026	10.76	10.78	10.71	10.73	7,762	-0.01(-0.14%)
Apr 10, 2026	10.75	10.76	10.66	10.75	21,998	+0.01(+0.14%)
Apr 09, 2026	10.66	10.74	10.64	10.73	16,140	+0.11(+1.03%)
Apr 08, 2026	10.51	10.65	10.51	10.62	19,066	+0.17(+1.62%)
Apr 07, 2026	10.36	10.53	10.36	10.45	21,433	+0.08(+0.81%)
Apr 06, 2026	10.41	10.44	10.37	10.37	6,732	-0.00(-0.05%)
Apr 02, 2026	10.51	10.59	10.38	10.38	28,492	-0.18(-1.70%)
Apr 01, 2026	10.47	10.70	10.40	10.55	17,758	+0.05(+0.47%)
Mar 31, 2026	10.45	10.50	10.19	10.50	61,192	+0.29(+2.82%)
Mar 30, 2026	10.27	10.46	10.18	10.22	45,325	+0.03(+0.29%)
Mar 27, 2026	10.30	10.31	10.16	10.19	52,062	-0.12(-1.16%)
Mar 26, 2026	10.37	10.40	10.20	10.31	36,867	-0.10(-0.95%)
Mar 25, 2026	10.35	10.43	10.35	10.40	4,329	+0.08(+0.77%)
Mar 24, 2026	10.44	10.48	10.29	10.33	38,273	-0.15(-1.42%)
Mar 23, 2026	10.54	10.54	10.44	10.47	38,011	+0.03(+0.29%)
Mar 20, 2026	10.60	10.65	10.44	10.44	27,463	-0.18(-1.68%)
Mar 19, 2026	10.69	10.74	10.62	10.62	19,970	-0.10(-0.93%)
Mar 18, 2026	10.69	10.76	10.61	10.72	37,402	+0.06(+0.56%)
Mar 17, 2026	10.70	10.73	10.64	10.66	9,990	-0.09(-0.83%)
Mar 16, 2026	10.80	10.86	10.59	10.75	31,971	+0.03(+0.25%)
Mar 13, 2026	10.61	11.15	10.61	10.73	64,850	+0.10(+0.98%)
Mar 12, 2026	10.72	10.78	10.61	10.62	17,942	-0.10(-0.98%)
Mar 11, 2026	10.69	10.81	10.67	10.73	34,641	+0.08(+0.74%)
Mar 10, 2026	10.57	10.71	10.57	10.65	10,761	+0.03(+0.28%)
Mar 09, 2026	10.54	10.65	10.53	10.62	25,046	+0.08(+0.75%)
Mar 06, 2026	10.50	10.63	10.50	10.54	24,707	+0.04(+0.34%)
Mar 05, 2026	10.59	10.59	10.50	10.50	23,038	-0.08(-0.80%)
Mar 04, 2026	10.61	10.62	10.55	10.59	12,038	-0.03(-0.28%)
Mar 03, 2026	10.73	10.73	10.57	10.62	29,007	-0.08(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.