Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	6.620	6.635	6.615	6.620	106,816	+0.01(+0.15%)
May 07, 2026	6.630	6.650	6.610	6.610	50,082	-0.02(-0.30%)
May 06, 2026	6.650	6.660	6.630	6.630	126,747	-0.01(-0.15%)
May 05, 2026	6.640	6.640	6.600	6.640	154,132	+0.04(+0.61%)
May 04, 2026	6.670	6.680	6.580	6.600	187,354	-0.06(-0.90%)
May 01, 2026	6.700	6.720	6.640	6.660	213,287	-0.02(-0.30%)
Apr 30, 2026	6.620	6.680	6.600	6.680	177,944	+0.09(+1.37%)
Apr 29, 2026	6.600	6.610	6.565	6.590	197,549	-0.02(-0.30%)
Apr 28, 2026	6.620	6.625	6.580	6.610	235,035	-0.02(-0.30%)
Apr 27, 2026	6.600	6.630	6.590	6.630	118,805	+0.04(+0.61%)
Apr 24, 2026	6.570	6.600	6.560	6.590	170,359	+0.01(+0.15%)
Apr 23, 2026	6.620	6.633	6.580	6.580	139,018	-0.06(-0.90%)
Apr 22, 2026	6.670	6.675	6.625	6.640	151,662	+0.00(+0.00%)
Apr 21, 2026	6.710	6.710	6.625	6.640	213,923	-0.05(-0.75%)
Apr 20, 2026	6.680	6.700	6.650	6.690	98,078	-0.01(-0.15%)
Apr 17, 2026	6.740	6.740	6.700	6.700	105,064	+0.00(+0.00%)
Apr 16, 2026	6.680	6.700	6.665	6.700	174,926	+0.02(+0.30%)
Apr 15, 2026	6.660	6.680	6.635	6.680	168,479	+0.00(+0.00%)
Apr 14, 2026	6.610	6.680	6.593	6.680	180,851	+0.09(+1.37%)
Apr 13, 2026	6.530	6.605	6.510	6.590	329,298	+0.03(+0.46%)
Apr 10, 2026	6.530	6.585	6.515	6.560	361,569	+0.02(+0.35%)
Apr 09, 2026	6.537	6.567	6.517	6.537	232,476	+0.00(+0.00%)
Apr 08, 2026	6.537	6.557	6.517	6.537	194,202	+0.08(+1.23%)
Apr 07, 2026	6.428	6.463	6.398	6.458	241,436	+0.03(+0.46%)
Apr 06, 2026	6.408	6.448	6.403	6.428	102,632	+0.00(+0.00%)
Apr 02, 2026	6.408	6.458	6.378	6.428	225,801	-0.05(-0.77%)
Apr 01, 2026	6.458	6.509	6.358	6.477	338,852	+0.05(+0.77%)
Mar 31, 2026	6.229	6.438	6.210	6.428	251,017	+0.23(+3.68%)
Mar 30, 2026	6.269	6.299	6.190	6.200	170,956	-0.04(-0.64%)
Mar 27, 2026	6.329	6.329	6.220	6.239	252,351	-0.09(-1.41%)
Mar 26, 2026	6.438	6.497	6.329	6.329	236,267	-0.13(-2.00%)
Mar 25, 2026	6.448	6.487	6.408	6.458	173,874	+0.02(+0.31%)
Mar 24, 2026	6.408	6.458	6.403	6.438	144,869	-0.01(-0.15%)
Mar 23, 2026	6.428	6.497	6.413	6.448	176,771	+0.04(+0.62%)
Mar 20, 2026	6.477	6.527	6.408	6.408	149,214	-0.09(-1.37%)
Mar 19, 2026	6.547	6.557	6.497	6.497	135,351	-0.08(-1.21%)
Mar 18, 2026	6.587	6.601	6.567	6.577	119,948	-0.01(-0.15%)
Mar 17, 2026	6.557	6.616	6.547	6.587	135,077	+0.05(+0.76%)
Mar 16, 2026	6.527	6.547	6.477	6.537	107,198	+0.06(+0.92%)
Mar 13, 2026	6.507	6.626	6.473	6.477	195,894	-0.05(-0.76%)
Mar 12, 2026	6.547	6.566	6.468	6.527	341,746	-0.05(-0.71%)
Mar 11, 2026	6.613	6.633	6.554	6.574	123,401	-0.02(-0.30%)
Mar 10, 2026	6.554	6.603	6.554	6.593	239,676	+0.04(+0.60%)
Mar 09, 2026	6.574	6.574	6.453	6.554	279,567	-0.01(-0.15%)
Mar 06, 2026	6.603	6.612	6.534	6.564	165,441	-0.06(-0.89%)
Mar 05, 2026	6.682	6.682	6.613	6.623	221,487	-0.05(-0.74%)
Mar 04, 2026	6.672	6.711	6.643	6.672	280,618	-0.03(-0.44%)
Mar 03, 2026	6.682	6.707	6.643	6.702	175,120	-0.01(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.