Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	11.44	11.49	11.40	11.47	112,176	+0.00(+0.00%)
May 07, 2026	11.40	11.50	11.36	11.47	190,584	+0.02(+0.17%)
May 06, 2026	11.34	11.49	11.31	11.45	221,531	+0.12(+1.06%)
May 05, 2026	11.26	11.35	11.25	11.33	176,102	+0.05(+0.49%)
May 04, 2026	11.27	11.38	11.24	11.28	96,384	-0.00(-0.04%)
May 01, 2026	11.25	11.37	11.25	11.28	158,587	+0.00(+0.00%)
Apr 30, 2026	11.21	11.28	11.20	11.28	183,958	+0.07(+0.62%)
Apr 29, 2026	11.19	11.23	11.17	11.21	162,771	+0.02(+0.18%)
Apr 28, 2026	11.21	11.22	11.17	11.19	61,356	-0.03(-0.27%)
Apr 27, 2026	11.24	11.25	11.21	11.22	74,564	+0.01(+0.09%)
Apr 24, 2026	11.22	11.24	11.16	11.21	108,553	-0.02(-0.18%)
Apr 23, 2026	11.22	11.26	11.22	11.23	102,856	-0.02(-0.19%)
Apr 22, 2026	11.24	11.34	11.24	11.25	92,284	+0.03(+0.27%)
Apr 21, 2026	11.31	11.37	11.22	11.22	125,730	-0.09(-0.79%)
Apr 20, 2026	11.26	11.34	11.26	11.31	94,823	+0.01(+0.09%)
Apr 17, 2026	11.27	11.34	11.25	11.30	107,816	+0.09(+0.80%)
Apr 16, 2026	11.15	11.27	11.15	11.21	145,413	+0.02(+0.18%)
Apr 15, 2026	11.13	11.21	11.13	11.19	96,207	+0.02(+0.18%)
Apr 14, 2026	11.12	11.19	11.12	11.17	93,610	+0.09(+0.81%)
Apr 13, 2026	11.10	11.13	11.04	11.08	182,551	-0.02(-0.18%)
Apr 10, 2026	11.11	11.17	11.04	11.10	200,122	-0.01(-0.09%)
Apr 09, 2026	11.07	11.18	11.07	11.11	117,431	+0.03(+0.27%)
Apr 08, 2026	11.08	11.12	11.06	11.08	237,751	+0.08(+0.72%)
Apr 07, 2026	11.05	11.10	10.98	11.00	202,211	-0.10(-0.89%)
Apr 06, 2026	11.01	11.12	10.99	11.10	153,338	+0.07(+0.63%)
Apr 02, 2026	11.05	11.21	10.97	11.03	94,566	-0.07(-0.63%)
Apr 01, 2026	11.05	11.17	11.03	11.10	72,087	+0.03(+0.27%)
Mar 31, 2026	10.89	11.26	10.86	11.07	185,294	+0.18(+1.64%)
Mar 30, 2026	10.90	10.91	10.77	10.89	285,992	+0.03(+0.27%)
Mar 27, 2026	11.07	11.13	10.84	10.86	486,933	-0.26(-2.32%)
Mar 26, 2026	11.18	11.23	11.06	11.12	141,914	-0.10(-0.88%)
Mar 25, 2026	11.24	11.29	11.13	11.22	87,344	+0.00(+0.00%)
Mar 24, 2026	11.27	11.32	11.12	11.22	168,322	-0.03(-0.27%)
Mar 23, 2026	11.18	11.32	11.14	11.25	218,681	+0.11(+0.97%)
Mar 20, 2026	11.11	11.19	11.11	11.14	77,798	-0.05(-0.44%)
Mar 19, 2026	11.16	11.35	11.11	11.19	292,831	+0.03(+0.27%)
Mar 18, 2026	11.16	11.19	11.13	11.16	194,373	+0.00(+0.00%)
Mar 17, 2026	11.19	11.23	11.15	11.16	202,810	+0.01(+0.09%)
Mar 16, 2026	11.01	11.19	10.98	11.15	146,885	+0.15(+1.34%)
Mar 13, 2026	10.96	11.06	10.96	11.01	398,428	+0.04(+0.36%)
Mar 12, 2026	10.94	10.98	10.94	10.97	126,206	+0.01(+0.09%)
Mar 11, 2026	10.95	11.04	10.94	10.96	217,687	-0.02(-0.18%)
Mar 10, 2026	10.88	11.01	10.87	10.98	120,309	+0.06(+0.54%)
Mar 09, 2026	10.93	10.99	10.82	10.92	297,454	-0.05(-0.45%)
Mar 06, 2026	11.03	11.03	10.92	10.97	259,802	-0.08(-0.71%)
Mar 05, 2026	11.10	11.10	11.01	11.04	249,093	-0.04(-0.36%)
Mar 04, 2026	11.04	11.10	11.04	11.08	130,651	+0.09(+0.81%)
Mar 03, 2026	11.06	11.08	10.95	11.00	305,427	-0.10(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.