Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	37.70	37.71	37.64	37.69	19,021	+0.08(+0.21%)
May 07, 2026	37.69	37.69	37.49	37.61	30,920	-0.04(-0.11%)
May 06, 2026	37.56	37.65	37.52	37.65	46,618	+0.21(+0.56%)
May 05, 2026	37.36	37.47	37.36	37.44	99,649	+0.12(+0.33%)
May 04, 2026	37.38	37.41	37.23	37.31	75,961	-0.07(-0.17%)
May 01, 2026	37.45	37.50	37.37	37.38	251,901	+0.04(+0.11%)
Apr 30, 2026	37.35	37.38	37.27	37.34	95,454	-0.02(-0.05%)
Apr 29, 2026	37.38	37.38	37.33	37.36	40,872	+0.02(+0.04%)
Apr 28, 2026	37.39	37.39	37.31	37.34	30,390	+0.02(+0.07%)
Apr 27, 2026	37.31	37.36	37.28	37.32	13,590	+0.00(+0.00%)
Apr 24, 2026	37.31	37.35	37.29	37.32	1,013	+0.02(+0.05%)
Apr 23, 2026	37.30	37.30	37.26	37.30	1,694	-0.00(-0.01%)
Apr 22, 2026	37.35	37.35	37.25	37.30	1,499	+0.01(+0.04%)
Apr 21, 2026	37.34	37.34	37.26	37.29	5,031	-0.00(-0.01%)
Apr 20, 2026	37.25	37.32	37.25	37.29	2,222	+0.00(+0.01%)
Apr 17, 2026	37.30	37.34	37.29	37.29	2,827	+0.02(+0.07%)
Apr 16, 2026	37.16	37.28	37.16	37.27	721	+0.00(+0.00%)
Apr 15, 2026	37.28	37.28	37.24	37.27	2,554	+0.02(+0.05%)
Apr 14, 2026	37.23	37.30	37.23	37.24	12,587	+0.02(+0.04%)
Apr 13, 2026	37.21	37.23	37.21	37.23	495	+0.02(+0.05%)
Apr 10, 2026	37.17	37.26	37.16	37.21	3,691	+0.04(+0.09%)
Apr 09, 2026	37.17	37.17	37.17	37.17	200	+0.03(+0.08%)
Apr 08, 2026	37.22	37.22	37.09	37.15	2,647	+0.18(+0.49%)
Apr 07, 2026	36.93	36.96	36.91	36.96	1,673	-0.03(-0.09%)
Apr 06, 2026	36.99	37.00	36.99	37.00	1,541	+0.07(+0.19%)
Apr 02, 2026	36.86	36.94	36.84	36.92	749	+0.03(+0.07%)
Apr 01, 2026	36.91	36.98	36.90	36.90	4,766	+0.08(+0.22%)
Mar 31, 2026	36.73	36.82	36.73	36.82	432	+0.38(+1.04%)
Mar 30, 2026	36.51	36.51	36.38	36.44	2,849	+0.03(+0.09%)
Mar 27, 2026	36.53	36.56	36.41	36.41	615	-0.22(-0.59%)
Mar 26, 2026	36.78	36.78	36.62	36.62	867	-0.19(-0.51%)
Mar 25, 2026	36.83	36.83	36.81	36.81	110	+0.08(+0.23%)
Mar 24, 2026	36.73	36.76	36.73	36.73	778	-0.03(-0.08%)
Mar 23, 2026	36.87	36.87	36.76	36.76	2,798	+0.15(+0.41%)
Mar 20, 2026	36.69	36.70	36.57	36.60	1,130	-0.14(-0.38%)
Mar 19, 2026	36.75	36.75	36.68	36.74	993	-0.02(-0.07%)
Mar 18, 2026	36.79	36.90	36.77	36.77	1,710	-0.11(-0.29%)
Mar 17, 2026	36.90	36.91	36.88	36.88	975	+0.05(+0.12%)
Mar 16, 2026	36.78	36.88	36.76	36.83	3,001	+0.15(+0.41%)
Mar 13, 2026	36.73	36.79	36.63	36.68	4,165	-0.03(-0.09%)
Mar 12, 2026	36.69	36.79	36.69	36.71	7,723	-0.11(-0.30%)
Mar 11, 2026	36.85	36.85	36.80	36.83	2,062	+0.02(+0.07%)
Mar 10, 2026	36.84	36.90	36.79	36.80	913	+0.03(+0.08%)
Mar 09, 2026	36.69	36.81	36.69	36.77	1,779	+0.08(+0.21%)
Mar 06, 2026	36.70	36.79	36.61	36.69	9,243	-0.11(-0.31%)
Mar 05, 2026	36.92	36.92	36.80	36.81	1,334	-0.08(-0.23%)
Mar 04, 2026	36.89	36.89	36.84	36.89	916	+0.08(+0.21%)
Mar 03, 2026	36.79	36.84	36.67	36.81	1,284	-0.07(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.