Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	32.41	33.26	31.80	32.53	387,965	+0.18(+0.56%)
Nov 07, 2024	31.54	33.12	31.47	32.35	306,231	+0.72(+2.28%)
Nov 06, 2024	32.68	32.97	30.55	31.63	422,918	-0.77(-2.38%)
Nov 05, 2024	30.73	32.65	30.68	32.40	519,836	+1.44(+4.65%)
Nov 04, 2024	30.90	32.10	30.72	30.96	340,574	+0.21(+0.68%)
Nov 01, 2024	30.83	32.24	30.59	30.75	491,222	+0.90(+3.02%)
Oct 31, 2024	30.33	30.50	29.36	29.85	357,738	-1.30(-4.17%)
Oct 30, 2024	30.00	31.80	29.54	31.15	352,718	-0.17(-0.54%)
Oct 29, 2024	30.56	31.39	30.02	31.32	559,630	-0.89(-2.76%)
Oct 28, 2024	32.50	32.80	31.92	32.21	191,274	+0.20(+0.62%)
Oct 25, 2024	32.86	33.26	31.65	32.01	271,647	-0.53(-1.63%)
Oct 24, 2024	32.80	33.50	32.41	32.54	341,583	+0.52(+1.62%)
Oct 23, 2024	31.19	32.35	31.19	32.02	576,532	+0.66(+2.10%)
Oct 22, 2024	33.09	33.37	31.07	31.36	764,911	-2.50(-7.38%)
Oct 21, 2024	35.24	35.63	33.58	33.86	381,131	-1.37(-3.89%)
Oct 18, 2024	34.18	35.71	33.83	35.23	364,983	+1.48(+4.39%)
Oct 17, 2024	34.00	34.10	33.27	33.75	265,745	-0.18(-0.53%)
Oct 16, 2024	33.74	34.22	33.74	33.93	249,414	+0.72(+2.17%)
Oct 15, 2024	33.09	33.76	32.84	33.21	394,931	+0.18(+0.54%)
Oct 14, 2024	32.52	33.12	32.17	33.03	305,783	+0.29(+0.89%)
Oct 11, 2024	32.17	33.38	32.17	32.74	249,315	+0.62(+1.93%)
Oct 10, 2024	32.24	32.65	31.63	32.12	248,285	-0.86(-2.61%)
Oct 09, 2024	33.69	34.14	32.76	32.98	250,707	-0.66(-1.96%)
Oct 08, 2024	33.70	34.76	33.27	33.64	237,006	+0.00(+0.00%)
Oct 07, 2024	33.81	33.99	33.01	33.64	305,419	-0.66(-1.92%)
Oct 04, 2024	35.49	35.60	33.15	34.30	317,345	-0.66(-1.89%)
Oct 03, 2024	34.85	35.28	34.35	34.96	223,057	-0.19(-0.54%)
Oct 02, 2024	35.57	36.03	35.07	35.15	204,453	-0.90(-2.50%)
Oct 01, 2024	35.92	36.10	34.51	36.05	292,086	-0.16(-0.44%)
Sep 30, 2024	36.25	36.76	35.79	36.21	488,020	-0.45(-1.23%)
Sep 27, 2024	35.29	36.75	35.10	36.66	284,721	+2.07(+5.98%)
Sep 26, 2024	35.30	35.58	34.32	34.59	248,339	-0.11(-0.32%)
Sep 25, 2024	35.44	35.82	34.68	34.70	290,715	-1.00(-2.80%)
Sep 24, 2024	36.77	36.98	35.30	35.70	386,369	-0.94(-2.57%)
Sep 23, 2024	37.46	38.02	36.14	36.64	337,324	-0.01(-0.03%)
Sep 20, 2024	37.58	37.69	36.42	36.65	990,571	-1.45(-3.81%)
Sep 19, 2024	38.90	39.15	36.99	38.10	475,863	+1.04(+2.81%)
Sep 18, 2024	35.69	38.55	35.69	37.06	503,350	+1.13(+3.15%)
Sep 17, 2024	35.55	36.27	34.90	35.93	405,811	+1.06(+3.04%)
Sep 16, 2024	34.73	34.91	33.70	34.87	529,808	+0.55(+1.60%)
Sep 13, 2024	33.41	35.15	33.08	34.32	419,042	+1.71(+5.24%)
Sep 12, 2024	31.37	33.19	31.32	32.61	238,451	+1.54(+4.96%)
Sep 11, 2024	30.90	31.50	30.37	31.07	372,186	-0.20(-0.64%)
Sep 10, 2024	30.57	31.44	29.90	31.27	404,028	+0.63(+2.06%)
Sep 09, 2024	30.05	31.16	30.05	30.64	364,767	+0.63(+2.10%)
Sep 06, 2024	30.27	31.15	29.92	30.01	444,544	-0.16(-0.53%)
Sep 05, 2024	30.78	31.40	30.00	30.17	372,767	-0.50(-1.63%)
Sep 04, 2024	30.89	31.07	30.17	30.67	263,627	-0.39(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.