Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	15.29	15.43	15.28	15.28	171,054	+0.05(+0.33%)
May 07, 2026	15.35	15.44	15.17	15.23	163,882	-0.06(-0.39%)
May 06, 2026	15.21	15.30	15.16	15.29	202,220	+0.20(+1.33%)
May 05, 2026	15.00	15.10	14.93	15.09	144,617	+0.26(+1.75%)
May 04, 2026	14.91	14.96	14.77	14.83	143,010	-0.18(-1.20%)
May 01, 2026	14.66	15.01	14.62	15.01	200,003	+0.43(+2.95%)
Apr 30, 2026	14.65	14.65	14.44	14.58	243,148	+0.08(+0.55%)
Apr 29, 2026	14.33	14.51	14.31	14.50	110,845	+0.17(+1.19%)
Apr 28, 2026	14.47	14.47	14.21	14.33	77,989	-0.25(-1.71%)
Apr 27, 2026	14.60	14.70	14.51	14.58	118,669	-0.02(-0.14%)
Apr 24, 2026	14.40	14.61	14.35	14.60	104,553	+0.32(+2.24%)
Apr 23, 2026	14.42	14.53	14.18	14.28	104,739	-0.24(-1.65%)
Apr 22, 2026	14.35	14.52	14.27	14.52	128,817	+0.28(+1.97%)
Apr 21, 2026	14.28	14.39	14.21	14.24	228,637	-0.02(-0.14%)
Apr 20, 2026	14.23	14.29	14.14	14.26	132,929	-0.02(-0.14%)
Apr 17, 2026	14.32	14.36	14.23	14.28	180,878	+0.14(+0.99%)
Apr 16, 2026	14.23	14.24	14.08	14.14	194,855	-0.09(-0.63%)
Apr 15, 2026	14.10	14.31	14.10	14.23	157,211	+0.15(+1.07%)
Apr 14, 2026	13.79	14.18	13.78	14.08	218,700	+0.34(+2.45%)
Apr 13, 2026	13.49	13.76	13.49	13.74	217,958	+0.20(+1.46%)
Apr 10, 2026	13.59	13.60	13.47	13.54	89,600	-0.02(-0.15%)
Apr 09, 2026	13.43	13.56	13.35	13.56	191,778	+0.08(+0.59%)
Apr 08, 2026	13.84	13.84	13.33	13.49	202,994	+0.39(+2.95%)
Apr 07, 2026	13.06	13.14	12.94	13.10	171,328	-0.07(-0.53%)
Apr 06, 2026	13.14	13.22	13.04	13.17	110,042	+0.10(+0.76%)
Apr 02, 2026	12.82	13.10	12.77	13.07	95,394	+0.04(+0.30%)
Apr 01, 2026	12.87	13.33	12.80	13.03	370,214	+0.27(+2.10%)
Mar 31, 2026	12.44	12.82	12.39	12.76	239,638	+0.52(+4.21%)
Mar 30, 2026	12.52	12.63	12.22	12.25	223,331	-0.18(-1.44%)
Mar 27, 2026	12.65	12.65	12.35	12.42	172,364	-0.29(-2.26%)
Mar 26, 2026	13.02	13.06	12.68	12.71	166,919	-0.39(-2.95%)
Mar 25, 2026	13.05	13.21	12.97	13.10	164,422	+0.20(+1.54%)
Mar 24, 2026	12.82	13.01	12.74	12.90	240,112	+0.00(+0.00%)
Mar 23, 2026	12.91	13.12	12.80	12.90	135,243	+0.12(+0.93%)
Mar 20, 2026	12.83	12.89	12.69	12.78	357,157	-0.07(-0.54%)
Mar 19, 2026	12.82	12.94	12.80	12.85	138,728	-0.14(-1.07%)
Mar 18, 2026	13.07	13.15	12.94	12.99	79,239	-0.08(-0.61%)
Mar 17, 2026	13.07	13.21	13.02	13.07	131,984	+0.08(+0.61%)
Mar 16, 2026	12.74	13.04	12.74	12.99	230,610	+0.36(+2.83%)
Mar 13, 2026	12.81	12.97	12.57	12.63	193,764	-0.15(-1.15%)
Mar 12, 2026	13.03	13.13	12.73	12.78	331,348	-0.28(-2.11%)
Mar 11, 2026	13.08	13.26	13.02	13.05	218,071	+0.03(+0.23%)
Mar 10, 2026	13.02	13.15	13.00	13.03	226,972	+0.08(+0.61%)
Mar 09, 2026	12.76	12.95	12.61	12.95	231,076	+0.05(+0.38%)
Mar 06, 2026	13.02	13.06	12.84	12.90	163,430	-0.19(-1.43%)
Mar 05, 2026	13.26	13.36	13.06	13.08	177,441	-0.21(-1.55%)
Mar 04, 2026	13.23	13.44	13.21	13.29	232,604	+0.10(+0.75%)
Mar 03, 2026	13.33	13.35	12.96	13.19	211,165	-0.25(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.