Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	79.46	79.56	79.02	79.02	2,802	-0.30(-0.37%)
May 06, 2026	78.90	79.32	78.90	79.32	1,760	+1.21(+1.55%)
May 05, 2026	78.10	78.26	78.05	78.10	2,668	+0.62(+0.80%)
May 04, 2026	77.52	77.52	77.48	77.48	274	-0.41(-0.52%)
May 01, 2026	77.89	77.89	77.89	77.89	100	+0.27(+0.35%)
Apr 30, 2026	77.62	77.62	77.62	77.62	406	+0.60(+0.78%)
Apr 29, 2026	76.76	77.02	76.74	77.02	2,482	+0.19(+0.25%)
Apr 28, 2026	76.82	76.83	76.78	76.83	982	-0.33(-0.43%)
Apr 27, 2026	77.18	77.18	77.16	77.16	216	+0.25(+0.33%)
Apr 24, 2026	76.91	76.91	76.91	76.91	100	+0.77(+1.01%)
Apr 23, 2026	76.33	76.40	76.14	76.14	12,944	-0.30(-0.40%)
Apr 22, 2026	76.36	76.44	76.36	76.44	446	+0.68(+0.90%)
Apr 21, 2026	76.02	76.02	75.77	75.77	6,714	-0.38(-0.50%)
Apr 20, 2026	76.15	76.15	76.15	76.15	54	-0.15(-0.20%)
Apr 17, 2026	76.36	76.40	76.30	76.30	4,688	+0.98(+1.30%)
Apr 16, 2026	75.32	75.32	75.32	75.32	8	+0.31(+0.41%)
Apr 15, 2026	75.01	75.01	75.01	75.01	12	+0.71(+0.96%)
Apr 14, 2026	74.30	74.30	74.30	74.30	36	+0.82(+1.12%)
Apr 13, 2026	73.48	73.48	73.48	73.48	19	+0.72(+0.99%)
Apr 10, 2026	73.09	73.09	72.76	72.76	4,946	-0.16(-0.22%)
Apr 09, 2026	72.45	72.92	72.45	72.92	1,032	+0.38(+0.53%)
Apr 08, 2026	72.53	72.53	72.53	72.53	15	+1.80(+2.55%)
Apr 07, 2026	70.17	70.73	70.16	70.73	368	-0.06(-0.08%)
Apr 06, 2026	70.78	70.78	70.78	70.78	92	+0.28(+0.39%)
Apr 02, 2026	70.51	70.51	70.51	70.51	100	+0.08(+0.11%)
Apr 01, 2026	70.30	70.74	70.30	70.42	1,255	+0.61(+0.87%)
Mar 31, 2026	69.05	69.82	68.75	69.82	8,487	+1.87(+2.76%)
Mar 30, 2026	67.95	67.95	67.95	67.95	25	-0.26(-0.39%)
Mar 27, 2026	68.21	68.21	68.21	68.21	118	-1.21(-1.74%)
Mar 26, 2026	69.42	69.42	69.42	69.42	97	-1.12(-1.59%)
Mar 25, 2026	70.54	70.54	70.54	70.54	158	+0.50(+0.71%)
Mar 24, 2026	70.31	70.34	70.04	70.04	406	-0.39(-0.55%)
Mar 23, 2026	71.09	71.09	70.43	70.43	1,521	+0.86(+1.24%)
Mar 20, 2026	69.32	69.57	69.32	69.57	643	-1.03(-1.45%)
Mar 19, 2026	70.29	70.60	70.16	70.60	30,044	-0.21(-0.29%)
Mar 18, 2026	71.48	71.48	70.81	70.81	9,258	-0.94(-1.30%)
Mar 17, 2026	71.89	71.89	71.74	71.74	650	+0.27(+0.37%)
Mar 16, 2026	71.47	71.47	71.47	71.47	157	+0.74(+1.05%)
Mar 13, 2026	70.91	70.91	70.73	70.73	620	-0.52(-0.73%)
Mar 12, 2026	71.66	71.66	71.25	71.25	618	-1.12(-1.55%)
Mar 11, 2026	72.36	72.37	72.32	72.37	8,971	-0.02(-0.03%)
Mar 10, 2026	72.86	72.86	72.35	72.39	4,135	-0.10(-0.14%)
Mar 09, 2026	71.01	72.49	71.01	72.49	7,377	+0.48(+0.67%)
Mar 06, 2026	71.96	72.23	71.92	72.01	3,647	-0.88(-1.21%)
Mar 05, 2026	72.94	73.32	72.41	72.89	5,060	-0.44(-0.60%)
Mar 04, 2026	72.87	73.44	72.87	73.33	3,164	+0.61(+0.84%)
Mar 03, 2026	72.19	72.96	71.85	72.72	3,911	-0.65(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.