Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	35.08	35.08	33.35	33.61	226,296	-1.38(-3.94%)
May 06, 2026	34.65	35.15	34.57	34.99	227,686	+0.59(+1.72%)
May 05, 2026	34.21	34.59	33.96	34.40	255,291	+0.41(+1.21%)
May 04, 2026	34.37	34.48	33.20	33.99	263,897	-0.27(-0.79%)
May 01, 2026	33.85	34.47	33.85	34.26	207,226	+0.16(+0.47%)
Apr 30, 2026	33.20	34.17	33.20	34.10	261,346	+0.71(+2.13%)
Apr 29, 2026	33.30	33.62	32.72	33.39	257,049	-0.04(-0.12%)
Apr 28, 2026	33.34	33.52	33.06	33.43	156,032	-0.05(-0.15%)
Apr 27, 2026	33.15	33.86	33.15	33.48	199,874	+0.05(+0.15%)
Apr 24, 2026	33.45	33.65	33.18	33.43	198,979	-0.10(-0.30%)
Apr 23, 2026	33.95	33.99	32.85	33.53	206,123	-0.43(-1.27%)
Apr 22, 2026	34.01	34.62	33.67	33.96	185,279	-0.11(-0.32%)
Apr 21, 2026	34.30	34.48	33.82	34.07	189,254	-0.22(-0.64%)
Apr 20, 2026	34.72	34.82	33.69	34.29	229,988	-0.46(-1.32%)
Apr 17, 2026	34.58	35.09	34.55	34.75	273,279	+0.67(+1.97%)
Apr 16, 2026	34.41	35.02	33.77	34.08	250,620	-0.67(-1.93%)
Apr 15, 2026	34.92	34.94	34.34	34.75	383,467	+0.14(+0.40%)
Apr 14, 2026	34.00	34.64	33.75	34.61	282,892	+0.50(+1.47%)
Apr 13, 2026	33.25	34.12	33.04	34.11	341,568	+0.78(+2.34%)
Apr 10, 2026	32.62	33.80	32.62	33.33	212,559	+0.63(+1.93%)
Apr 09, 2026	32.80	33.46	32.70	32.70	173,473	-0.56(-1.68%)
Apr 08, 2026	34.10	34.10	33.00	33.26	172,758	+0.33(+1.00%)
Apr 07, 2026	33.72	33.92	31.95	32.93	317,489	-1.35(-3.94%)
Apr 06, 2026	34.73	35.02	33.80	34.28	231,645	-0.19(-0.55%)
Apr 02, 2026	32.46	34.51	32.46	34.47	228,530	+1.02(+3.05%)
Apr 01, 2026	31.71	33.45	31.60	33.45	382,329	+1.81(+5.72%)
Mar 31, 2026	33.25	35.37	31.23	31.64	352,633	-0.01(-0.03%)
Mar 30, 2026	32.28	32.93	30.21	31.65	557,337	-0.43(-1.34%)
Mar 27, 2026	32.61	33.16	31.93	32.08	423,797	-0.74(-2.25%)
Mar 26, 2026	32.30	33.59	32.30	32.82	308,670	+0.28(+0.86%)
Mar 25, 2026	30.99	32.89	30.99	32.54	304,473	+2.00(+6.55%)
Mar 24, 2026	30.37	31.36	30.20	30.54	314,394	-0.37(-1.20%)
Mar 23, 2026	30.57	32.31	30.57	30.91	261,993	+1.24(+4.19%)
Mar 20, 2026	30.02	30.36	29.30	29.67	455,516	-0.39(-1.29%)
Mar 19, 2026	30.43	30.71	29.54	30.06	279,294	-0.67(-2.18%)
Mar 18, 2026	30.41	31.31	30.36	30.72	227,399	-0.18(-0.58%)
Mar 17, 2026	30.48	31.36	30.48	30.90	191,016	+0.33(+1.08%)
Mar 16, 2026	30.46	31.44	30.22	30.58	146,141	+0.62(+2.07%)
Mar 13, 2026	31.17	31.52	29.72	29.96	160,637	-0.95(-3.07%)
Mar 12, 2026	32.04	32.91	30.75	30.90	189,457	-1.78(-5.44%)
Mar 11, 2026	33.37	34.04	32.53	32.68	104,706	-1.02(-3.02%)
Mar 10, 2026	32.73	34.37	32.73	33.70	117,673	+0.84(+2.55%)
Mar 09, 2026	32.69	33.28	32.16	32.86	127,869	-0.35(-1.05%)
Mar 06, 2026	33.44	34.27	32.92	33.21	178,079	-1.10(-3.20%)
Mar 05, 2026	34.23	34.99	33.89	34.31	84,078	-0.44(-1.26%)
Mar 04, 2026	35.53	35.53	34.64	34.75	118,898	-0.09(-0.26%)
Mar 03, 2026	34.18	35.20	33.36	34.84	114,915	-0.27(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.