Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.3619	0.3660	0.3451	0.3518	2,918,825	-0.01(-1.87%)
May 06, 2026	0.3549	0.3620	0.3511	0.3585	2,042,571	+0.01(+2.43%)
May 05, 2026	0.3581	0.3592	0.3455	0.3500	2,149,586	-0.01(-1.41%)
May 04, 2026	0.3617	0.3700	0.3550	0.3550	2,866,621	-0.01(-3.08%)
May 01, 2026	0.3614	0.3687	0.3574	0.3663	1,461,164	+0.01(+1.38%)
Apr 30, 2026	0.3500	0.3675	0.3480	0.3613	1,821,386	+0.01(+4.12%)
Apr 29, 2026	0.3540	0.3549	0.3430	0.3470	2,299,684	-0.01(-1.67%)
Apr 28, 2026	0.3666	0.3666	0.3500	0.3529	2,915,477	-0.02(-4.23%)
Apr 27, 2026	0.3697	0.3701	0.3608	0.3685	2,456,222	-0.00(-0.94%)
Apr 24, 2026	0.3679	0.3750	0.3575	0.3720	3,227,953	+0.01(+2.76%)
Apr 23, 2026	0.3815	0.3818	0.3549	0.3620	4,454,524	-0.02(-5.36%)
Apr 22, 2026	0.3696	0.3825	0.3685	0.3825	3,793,799	+0.02(+4.57%)
Apr 21, 2026	0.3769	0.3850	0.3640	0.3658	4,298,700	-0.01(-3.23%)
Apr 20, 2026	0.3755	0.3817	0.3717	0.3780	2,382,981	-0.01(-1.33%)
Apr 17, 2026	0.4000	0.4051	0.3781	0.3831	4,241,436	+0.01(+1.75%)
Apr 16, 2026	0.3829	0.3868	0.3701	0.3765	3,408,097	-0.00(-0.95%)
Apr 15, 2026	0.3800	0.3850	0.3676	0.3801	3,956,803	-0.00(-0.37%)
Apr 14, 2026	0.3900	0.3990	0.3750	0.3815	2,544,637	+0.00(+0.37%)
Apr 13, 2026	0.3592	0.3858	0.3590	0.3801	3,096,119	+0.02(+5.29%)
Apr 10, 2026	0.3765	0.3849	0.3610	0.3610	2,123,062	-0.02(-4.12%)
Apr 09, 2026	0.3674	0.3790	0.3600	0.3765	1,705,165	+0.01(+2.93%)
Apr 08, 2026	0.3700	0.3762	0.3600	0.3658	2,246,362	+0.01(+2.75%)
Apr 07, 2026	0.3692	0.3694	0.3480	0.3560	2,676,291	-0.02(-4.76%)
Apr 06, 2026	0.3633	0.3890	0.3630	0.3738	2,734,286	+0.01(+2.35%)
Apr 02, 2026	0.3366	0.3665	0.3336	0.3652	2,888,798	+0.02(+4.85%)
Apr 01, 2026	0.3609	0.3648	0.3400	0.3483	5,149,479	-0.00(-0.49%)
Mar 31, 2026	0.3350	0.3529	0.3338	0.3500	4,845,282	+0.02(+6.48%)
Mar 30, 2026	0.3352	0.3438	0.3208	0.3287	3,594,345	-0.00(-0.36%)
Mar 27, 2026	0.3557	0.3598	0.3210	0.3299	6,049,671	-0.02(-4.68%)
Mar 26, 2026	0.3725	0.3760	0.3450	0.3461	5,088,814	-0.03(-8.37%)
Mar 25, 2026	0.3754	0.3843	0.3671	0.3777	4,123,203	+0.00(+0.85%)
Mar 24, 2026	0.3804	0.3830	0.3650	0.3745	6,363,852	+0.01(+1.35%)
Mar 23, 2026	0.3600	0.3722	0.3500	0.3695	3,279,346	+0.03(+8.93%)
Mar 20, 2026	0.3790	0.3800	0.3392	0.3392	3,805,960	-0.02(-5.78%)
Mar 19, 2026	0.3540	0.3806	0.3440	0.3600	5,344,496	+0.01(+1.69%)
Mar 18, 2026	0.4000	0.4000	0.3540	0.3540	10,586,194	-0.04(-9.23%)
Mar 17, 2026	0.4180	0.4200	0.3900	0.3900	6,420,991	-0.02(-5.55%)
Mar 16, 2026	0.4000	0.4246	0.3875	0.4129	6,716,467	+0.03(+8.89%)
Mar 13, 2026	0.4127	0.4127	0.3580	0.3792	13,495,969	-0.03(-7.74%)
Mar 12, 2026	0.4300	0.4325	0.4100	0.4110	5,471,702	-0.02(-4.68%)
Mar 11, 2026	0.4400	0.4751	0.4080	0.4312	20,393,076	-0.06(-12.00%)
Mar 10, 2026	0.4016	0.5195	0.4016	0.4900	44,216,936	+0.09(+21.53%)
Mar 09, 2026	0.4000	0.4037	0.3837	0.4032	3,707,407	-0.01(-1.66%)
Mar 06, 2026	0.4111	0.4261	0.4050	0.4100	3,935,359	-0.00(-0.65%)
Mar 05, 2026	0.4216	0.4261	0.4008	0.4127	3,686,316	-0.01(-2.20%)
Mar 04, 2026	0.4190	0.4376	0.4151	0.4220	6,034,175	+0.01(+3.48%)
Mar 03, 2026	0.4000	0.4200	0.3980	0.4078	4,453,264	-0.01(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.