Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	246.54	249.16	246.30	247.65	2,392,300	+1.42(+0.58%)
Nov 07, 2024	246.43	247.73	244.75	246.23	1,471,146	-0.20(-0.08%)
Nov 06, 2024	244.86	249.36	243.21	246.43	2,506,859	+10.78(+4.57%)
Nov 05, 2024	233.82	236.54	233.43	235.65	1,109,579	+2.25(+0.96%)
Nov 04, 2024	235.28	235.71	232.70	233.40	1,430,997	-3.07(-1.30%)
Nov 01, 2024	234.85	238.89	234.85	236.47	1,043,167	+1.62(+0.69%)
Oct 31, 2024	238.47	241.24	234.54	234.85	1,750,227	-3.56(-1.49%)
Oct 30, 2024	238.59	240.82	237.89	238.41	1,772,843	-0.74(-0.31%)
Oct 29, 2024	236.50	239.96	236.50	239.15	1,060,324	+1.98(+0.83%)
Oct 28, 2024	237.91	237.92	235.56	237.17	1,417,072	+1.06(+0.45%)
Oct 25, 2024	237.32	237.34	235.03	236.11	1,055,894	+0.90(+0.38%)
Oct 24, 2024	233.10	236.60	232.26	235.21	1,601,021	+1.71(+0.73%)
Oct 23, 2024	237.50	237.50	231.13	233.50	2,598,802	-4.63(-1.94%)
Oct 22, 2024	238.14	239.06	236.78	238.13	1,842,682	+1.18(+0.50%)
Oct 21, 2024	237.95	238.80	235.96	236.95	1,141,356	-1.86(-0.78%)
Oct 18, 2024	240.00	240.00	237.40	238.81	1,238,315	+0.34(+0.14%)
Oct 17, 2024	238.77	239.53	237.81	238.47	1,129,320	+0.98(+0.41%)
Oct 16, 2024	236.49	238.09	236.17	237.49	1,019,875	+1.37(+0.58%)
Oct 15, 2024	237.89	238.94	235.74	236.12	1,247,089	-1.64(-0.69%)
Oct 14, 2024	237.14	238.50	236.26	237.76	1,117,417	-0.37(-0.16%)
Oct 11, 2024	236.00	239.25	236.00	238.13	954,372	+2.18(+0.92%)
Oct 10, 2024	236.27	237.07	235.11	235.95	1,035,079	-1.03(-0.43%)
Oct 09, 2024	234.48	237.54	234.48	236.98	1,342,955	+2.79(+1.19%)
Oct 08, 2024	233.84	234.66	232.29	234.19	1,108,107	+1.69(+0.73%)
Oct 07, 2024	233.55	234.96	231.28	232.50	1,359,938	-1.22(-0.52%)
Oct 04, 2024	233.45	234.71	232.22	233.72	1,217,864	+2.84(+1.23%)
Oct 03, 2024	230.11	231.13	228.87	230.88	1,088,355	-0.58(-0.25%)
Oct 02, 2024	228.51	231.62	227.92	231.46	1,044,012	+1.63(+0.71%)
Oct 01, 2024	231.56	231.83	226.56	229.83	1,948,306	-0.67(-0.29%)
Sep 30, 2024	233.64	234.35	229.29	230.50	2,158,335	-3.86(-1.65%)
Sep 27, 2024	233.72	235.67	232.99	234.36	1,419,171	+1.45(+0.62%)
Sep 26, 2024	228.93	233.18	228.21	232.91	1,660,242	+5.52(+2.43%)
Sep 25, 2024	228.68	228.94	226.52	227.39	1,030,000	-1.08(-0.47%)
Sep 24, 2024	226.26	228.55	225.63	228.47	975,631	+3.81(+1.70%)
Sep 23, 2024	224.73	225.33	222.01	224.66	912,016	+0.02(+0.01%)
Sep 20, 2024	225.17	225.62	223.57	224.64	3,133,467	-0.90(-0.40%)
Sep 19, 2024	225.03	225.82	223.16	225.54	1,599,180	+4.56(+2.06%)
Sep 18, 2024	222.00	223.47	220.09	220.98	1,982,473	+0.60(+0.27%)
Sep 17, 2024	219.50	220.79	218.02	220.38	1,403,092	+2.28(+1.05%)
Sep 16, 2024	218.15	220.81	217.29	218.10	1,845,224	+1.28(+0.59%)
Sep 13, 2024	216.70	217.89	215.75	216.82	1,241,544	+0.69(+0.32%)
Sep 12, 2024	213.96	216.59	213.40	216.13	1,811,347	+4.55(+2.15%)
Sep 11, 2024	210.21	211.97	207.06	211.58	2,262,095	+0.93(+0.44%)
Sep 10, 2024	215.04	215.31	209.79	210.65	2,052,392	-4.29(-2.00%)
Sep 09, 2024	214.75	217.43	214.48	214.94	1,654,329	+1.84(+0.86%)
Sep 06, 2024	216.56	219.48	212.89	213.10	1,492,871	-2.90(-1.34%)
Sep 05, 2024	214.81	216.48	213.28	216.00	1,273,888	+1.75(+0.82%)
Sep 04, 2024	214.84	215.12	212.98	214.25	1,042,978	-1.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.