Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	15.10	15.69	14.92	15.42	25,395	+0.37(+2.46%)
May 07, 2026	14.85	15.28	14.74	15.05	14,995	+0.29(+1.96%)
May 06, 2026	15.05	15.18	14.74	14.76	20,331	-0.19(-1.27%)
May 05, 2026	14.53	15.05	14.53	14.95	19,877	+0.46(+3.17%)
May 04, 2026	14.79	14.89	14.46	14.49	17,982	-0.32(-2.16%)
May 01, 2026	14.83	14.91	14.74	14.81	13,385	-0.07(-0.47%)
Apr 30, 2026	14.41	14.99	14.41	14.88	22,354	+0.41(+2.83%)
Apr 29, 2026	14.70	14.70	14.40	14.47	26,528	-0.32(-2.16%)
Apr 28, 2026	14.87	14.97	14.79	14.79	6,312	-0.09(-0.60%)
Apr 27, 2026	14.75	15.05	14.75	14.88	13,055	+0.15(+1.02%)
Apr 24, 2026	14.81	14.82	14.65	14.73	29,098	-0.20(-1.34%)
Apr 23, 2026	14.59	14.93	14.59	14.93	12,198	+0.48(+3.32%)
Apr 22, 2026	14.77	14.77	14.45	14.45	21,825	-0.09(-0.62%)
Apr 21, 2026	15.06	15.06	14.54	14.54	22,977	-0.35(-2.35%)
Apr 20, 2026	14.85	15.00	14.79	14.89	18,510	-0.14(-0.93%)
Apr 17, 2026	14.93	15.15	14.78	15.03	14,467	+0.29(+1.97%)
Apr 16, 2026	15.04	15.20	14.65	14.74	55,326	-0.38(-2.51%)
Apr 15, 2026	15.19	15.27	14.85	15.12	17,138	-0.08(-0.53%)
Apr 14, 2026	15.58	15.60	15.12	15.20	15,273	-0.38(-2.44%)
Apr 13, 2026	15.48	15.90	15.30	15.58	21,108	+0.10(+0.65%)
Apr 10, 2026	15.82	15.82	15.29	15.48	22,282	-0.28(-1.78%)
Apr 09, 2026	15.23	15.79	15.02	15.76	31,545	+0.50(+3.28%)
Apr 08, 2026	14.85	15.35	14.85	15.26	26,148	+0.50(+3.39%)
Apr 07, 2026	14.89	14.89	14.63	14.76	25,983	-0.01(-0.07%)
Apr 06, 2026	15.11	15.11	14.72	14.77	14,119	-0.26(-1.73%)
Apr 02, 2026	14.79	15.03	14.65	15.03	9,792	+0.19(+1.28%)
Apr 01, 2026	15.18	15.46	14.81	14.84	26,212	-0.16(-1.07%)
Mar 31, 2026	14.90	15.07	14.59	15.00	19,490	+0.34(+2.32%)
Mar 30, 2026	14.70	14.85	14.55	14.66	23,281	+0.04(+0.27%)
Mar 27, 2026	14.61	15.08	14.42	14.62	37,598	-0.08(-0.54%)
Mar 26, 2026	14.85	14.90	14.52	14.70	14,784	-0.21(-1.41%)
Mar 25, 2026	15.03	15.28	14.87	14.91	20,188	+0.06(+0.40%)
Mar 24, 2026	14.84	15.32	14.49	14.85	47,017	-0.13(-0.87%)
Mar 23, 2026	14.84	15.40	14.84	14.98	53,118	+0.43(+2.96%)
Mar 20, 2026	14.55	14.74	14.45	14.55	74,066	-0.07(-0.48%)
Mar 19, 2026	14.05	14.70	13.82	14.62	22,555	+0.57(+4.06%)
Mar 18, 2026	14.44	14.55	14.05	14.05	33,626	-0.58(-3.96%)
Mar 17, 2026	14.60	14.78	14.48	14.63	17,649	+0.12(+0.83%)
Mar 16, 2026	14.90	14.90	14.51	14.51	39,095	-0.16(-1.09%)
Mar 13, 2026	15.28	15.38	14.49	14.67	26,816	-0.37(-2.46%)
Mar 12, 2026	14.70	15.07	14.00	15.04	107,707	+0.23(+1.55%)
Mar 11, 2026	14.80	15.02	14.70	14.81	25,386	-0.13(-0.87%)
Mar 10, 2026	15.05	15.40	14.94	14.94	15,089	-0.33(-2.16%)
Mar 09, 2026	15.28	15.35	14.94	15.27	30,787	-0.20(-1.29%)
Mar 06, 2026	15.50	15.55	15.25	15.47	25,483	-0.13(-0.83%)
Mar 05, 2026	15.63	15.88	15.60	15.60	26,505	-0.31(-1.95%)
Mar 04, 2026	15.91	16.10	15.47	15.91	23,413	+0.07(+0.44%)
Mar 03, 2026	15.60	15.90	15.49	15.84	18,657	-0.31(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.