Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	157.66	159.76	155.78	158.73	1,218,067	+2.30(+1.47%)
Nov 07, 2024	159.35	160.45	156.36	156.43	1,153,569	-4.36(-2.71%)
Nov 06, 2024	157.44	161.76	157.00	160.79	2,330,350	+14.34(+9.79%)
Nov 05, 2024	143.57	146.49	142.44	146.45	1,187,148	+1.10(+0.76%)
Nov 04, 2024	144.01	146.13	143.11	145.35	1,030,793	+1.06(+0.73%)
Nov 01, 2024	148.25	148.74	144.12	144.29	1,540,058	-3.93(-2.65%)
Oct 31, 2024	149.46	151.59	147.89	148.22	1,174,843	-0.83(-0.56%)
Oct 30, 2024	149.86	150.94	148.45	149.05	1,031,279	+0.03(+0.02%)
Oct 29, 2024	148.57	149.54	147.84	149.02	982,452	+0.86(+0.58%)
Oct 28, 2024	146.36	148.52	146.24	148.16	930,215	+3.25(+2.24%)
Oct 25, 2024	147.31	147.41	144.39	144.91	1,497,004	-2.49(-1.69%)
Oct 24, 2024	144.76	148.68	143.41	147.40	2,687,081	+10.04(+7.31%)
Oct 23, 2024	135.58	137.58	135.58	137.36	1,992,272	+1.18(+0.87%)
Oct 22, 2024	136.64	137.90	135.86	136.18	907,007	-1.32(-0.96%)
Oct 21, 2024	138.43	138.84	136.94	137.50	1,027,316	-1.01(-0.73%)
Oct 18, 2024	138.76	139.40	137.32	138.51	3,790,570	+0.36(+0.26%)
Oct 17, 2024	136.95	138.20	136.24	138.15	1,398,622	+2.02(+1.48%)
Oct 16, 2024	133.64	136.47	133.22	136.13	1,817,105	+2.99(+2.25%)
Oct 15, 2024	131.05	135.37	131.00	133.14	1,477,342	+2.98(+2.29%)
Oct 14, 2024	129.91	130.85	129.19	130.16	904,915	+0.21(+0.16%)
Oct 11, 2024	127.78	129.96	126.72	129.95	1,094,628	+3.21(+2.53%)
Oct 10, 2024	127.90	128.29	126.09	126.74	2,036,417	-1.54(-1.20%)
Oct 09, 2024	127.10	129.11	126.27	128.28	1,315,174	+3.38(+2.71%)
Oct 08, 2024	125.64	125.84	124.83	124.90	637,966	-0.47(-0.37%)
Oct 07, 2024	126.66	127.02	125.11	125.37	620,257	-1.76(-1.38%)
Oct 04, 2024	126.54	127.74	125.88	127.13	1,035,031	+2.43(+1.95%)
Oct 03, 2024	123.43	125.42	122.72	124.70	1,527,472	+0.86(+0.69%)
Oct 02, 2024	123.28	124.58	122.49	123.84	1,038,973	+0.84(+0.68%)
Oct 01, 2024	122.00	123.40	120.42	123.00	1,411,687	+0.99(+0.81%)
Sep 30, 2024	121.72	122.60	120.39	122.01	872,576	+0.00(+0.00%)
Sep 27, 2024	122.16	123.61	121.71	122.01	748,991	-0.06(-0.05%)
Sep 26, 2024	124.62	125.27	121.59	122.07	1,042,541	-2.57(-2.06%)
Sep 25, 2024	124.11	125.15	123.98	124.64	1,009,932	+0.94(+0.76%)
Sep 24, 2024	124.43	124.75	123.50	123.70	867,507	-0.52(-0.42%)
Sep 23, 2024	124.54	125.34	123.93	124.22	875,261	+0.37(+0.30%)
Sep 20, 2024	123.91	124.04	122.42	123.85	2,083,900	+0.20(+0.16%)
Sep 19, 2024	122.35	124.28	120.61	123.65	1,125,491	+2.98(+2.47%)
Sep 18, 2024	120.14	122.86	119.98	120.67	1,093,499	+0.44(+0.36%)
Sep 17, 2024	119.59	120.51	119.37	120.24	1,120,504	+0.95(+0.79%)
Sep 16, 2024	118.28	119.50	118.06	119.29	661,667	+1.83(+1.56%)
Sep 13, 2024	116.94	118.00	116.47	117.46	813,496	+0.91(+0.78%)
Sep 12, 2024	116.56	117.03	115.48	116.55	940,957	+1.03(+0.89%)
Sep 11, 2024	115.56	115.93	113.49	115.52	1,142,097	-0.36(-0.31%)
Sep 10, 2024	116.58	116.82	114.38	115.88	863,229	-0.54(-0.46%)
Sep 09, 2024	116.06	117.73	115.31	116.42	1,090,134	+1.64(+1.43%)
Sep 06, 2024	117.15	118.11	114.07	114.78	811,030	-2.37(-2.02%)
Sep 05, 2024	119.26	119.26	116.69	117.15	864,270	-1.56(-1.32%)
Sep 04, 2024	118.69	119.82	117.78	118.71	964,123	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.