Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1140	0.1255	0.1103	0.1186	78,829	+0.01(+8.91%)
May 06, 2026	0.1187	0.1201	0.1070	0.1089	96,000	-0.00(-3.20%)
May 05, 2026	0.1123	0.1200	0.0984	0.1125	250,843	-0.00(-1.92%)
May 04, 2026	0.1248	0.1258	0.1147	0.1147	388,858	-0.01(-8.31%)
May 01, 2026	0.1285	0.1400	0.1244	0.1251	103,773	-0.00(-3.17%)
Apr 30, 2026	0.1249	0.1292	0.1200	0.1292	130,827	+0.01(+9.77%)
Apr 29, 2026	0.1250	0.1250	0.1177	0.1177	97,311	-0.00(-2.49%)
Apr 28, 2026	0.1191	0.1227	0.1178	0.1207	33,968	+0.00(+0.33%)
Apr 27, 2026	0.1205	0.1233	0.1176	0.1203	61,918	+0.00(+1.09%)
Apr 24, 2026	0.1219	0.1219	0.1177	0.1190	58,123	-0.00(-1.57%)
Apr 23, 2026	0.1210	0.1215	0.1175	0.1209	30,898	-0.00(-0.33%)
Apr 22, 2026	0.1190	0.1217	0.1168	0.1213	11,278	+0.00(+1.08%)
Apr 21, 2026	0.1233	0.1233	0.1161	0.1200	34,100	+0.00(+0.00%)
Apr 20, 2026	0.1160	0.1300	0.1159	0.1200	67,415	-0.00(-0.74%)
Apr 17, 2026	0.1201	0.1277	0.1156	0.1209	117,942	-0.00(-0.74%)
Apr 16, 2026	0.1284	0.1340	0.1216	0.1218	15,541	-0.00(-1.30%)
Apr 15, 2026	0.1268	0.1268	0.1232	0.1234	22,447	-0.00(-2.53%)
Apr 14, 2026	0.1308	0.1330	0.1266	0.1266	154,791	-0.00(-3.14%)
Apr 13, 2026	0.1300	0.1358	0.1294	0.1307	106,280	+0.00(+0.54%)
Apr 10, 2026	0.1225	0.1323	0.1225	0.1300	44,190	+0.01(+5.18%)
Apr 09, 2026	0.1300	0.1314	0.1236	0.1236	580,052	-0.01(-6.43%)
Apr 08, 2026	0.1296	0.1321	0.1260	0.1321	13,433	+0.00(+3.28%)
Apr 07, 2026	0.1343	0.1351	0.1279	0.1279	26,713	-0.01(-6.09%)
Apr 06, 2026	0.1396	0.1396	0.1249	0.1362	17,633	+0.00(+2.48%)
Apr 02, 2026	0.1325	0.1343	0.1260	0.1329	54,570	+0.00(+1.22%)
Apr 01, 2026	0.1300	0.1370	0.1287	0.1313	52,591	+0.00(+3.22%)
Mar 31, 2026	0.1293	0.1300	0.1272	0.1272	28,220	-0.00(-1.93%)
Mar 30, 2026	0.1301	0.1336	0.1297	0.1297	12,135	-0.01(-3.93%)
Mar 27, 2026	0.1288	0.1480	0.1235	0.1350	72,433	+0.01(+4.17%)
Mar 26, 2026	0.1299	0.1300	0.1260	0.1296	96,319	-0.00(-0.31%)
Mar 25, 2026	0.1301	0.1328	0.1260	0.1300	26,703	-0.00(-0.38%)
Mar 24, 2026	0.1366	0.1400	0.1305	0.1305	8,337	-0.00(-3.33%)
Mar 23, 2026	0.1300	0.1376	0.1260	0.1350	61,690	+0.00(+1.12%)
Mar 20, 2026	0.1395	0.1420	0.1310	0.1335	23,304	-0.00(-1.11%)
Mar 19, 2026	0.1260	0.1388	0.1260	0.1350	81,126	-0.01(-3.57%)
Mar 18, 2026	0.1495	0.1495	0.1374	0.1400	134,531	-0.01(-5.60%)
Mar 17, 2026	0.1626	0.1626	0.1410	0.1483	135,525	+0.01(+5.18%)
Mar 16, 2026	0.1568	0.1710	0.1410	0.1410	93,819	-0.01(-8.56%)
Mar 13, 2026	0.1709	0.1750	0.1542	0.1542	185,829	-0.02(-11.89%)
Mar 12, 2026	0.1636	0.1750	0.1550	0.1750	127,625	+0.01(+6.84%)
Mar 11, 2026	0.1680	0.1762	0.1560	0.1638	176,970	-0.00(-0.73%)
Mar 10, 2026	0.1585	0.1680	0.1510	0.1650	91,755	+0.01(+3.77%)
Mar 09, 2026	0.1595	0.1700	0.1461	0.1590	405,113	-0.01(-5.36%)
Mar 06, 2026	0.1640	0.1712	0.1640	0.1680	104,545	-0.00(-0.65%)
Mar 05, 2026	0.1890	0.1890	0.1662	0.1691	23,024	-0.01(-2.87%)
Mar 04, 2026	0.1767	0.1767	0.1700	0.1741	101,502	+0.00(+1.46%)
Mar 03, 2026	0.1708	0.1900	0.1708	0.1716	306,906	-0.00(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.