Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.0209	93	+0.00(+12.97%)
May 05, 2026	0.0185	0.0185	0.0185	0.0185	14,071	+0.00(+4.52%)
May 04, 2026	0.0180	0.0185	0.0177	0.0177	35,452	-0.00(-4.32%)
May 01, 2026	0.0178	0.0185	0.0175	0.0185	4,982	+0.00(+4.52%)
Apr 30, 2026	0.0185	0.0209	0.0175	0.0177	14,047	+0.00(+0.00%)
Apr 28, 2026				0.0177	47	-0.00(-9.23%)
Apr 24, 2026				0.0195	82	+0.00(+1.04%)
Apr 23, 2026	0.0193	0.0193	0.0193	0.0193	300	+0.00(+16.27%)
Apr 22, 2026	0.0166	0.0166	0.0166	0.0166	127	-0.00(-5.14%)
Apr 21, 2026	0.0175	0.0175	0.0175	0.0175	110	-0.00(-12.50%)
Apr 20, 2026	0.0209	0.0209	0.0195	0.0200	1,984	+0.00(+0.00%)
Apr 16, 2026				0.0200	18	+0.00(+1.52%)
Apr 10, 2026				0.0197	2	+0.00(+11.30%)
Apr 06, 2026				0.0177	0	-0.00(-2.21%)
Apr 02, 2026	0.0213	0.0213	0.0181	0.0181	315	-0.00(-9.50%)
Mar 31, 2026				0.0200	96	+0.00(+13.64%)
Mar 27, 2026				0.0176	11	+0.00(+0.00%)
Mar 26, 2026	0.0176	0.0176	0.0176	0.0176	3,365	-0.01(-29.60%)
Mar 23, 2026				0.0250	16	+0.01(+42.86%)
Mar 20, 2026	0.0175	0.0175	0.0175	0.0175	412	-0.00(-15.05%)
Mar 18, 2026				0.0206	54	+0.00(+3.00%)
Mar 17, 2026	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Mar 16, 2026	0.0200	0.0200	0.0200	0.0200	732	+0.00(+0.00%)
Mar 13, 2026	0.0200	0.0200	0.0200	0.0200	1,067	-0.00(-17.36%)
Mar 12, 2026	0.0242	0.0242	0.0200	0.0242	1,500	+0.00(+21.00%)
Mar 11, 2026	0.0200	0.0200	0.0200	0.0200	5,018	+0.00(+0.00%)
Mar 10, 2026	0.0262	0.0354	0.0200	0.0200	15,248	+0.00(+0.00%)
Mar 09, 2026	0.0277	0.0354	0.0200	0.0200	684	-0.01(-27.80%)
Mar 06, 2026	0.0277	0.0326	0.0175	0.0277	5,620	+0.00(+10.80%)
Mar 05, 2026	0.0175	0.0250	0.0175	0.0250	260	+0.00(+10.13%)
Mar 04, 2026	0.0227	0.0227	0.0175	0.0227	891	+0.01(+29.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.