Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0552	0.0589	0.0500	0.0550	251,835	-0.00(-3.51%)
May 06, 2026	0.0573	0.0590	0.0540	0.0570	115,961	+0.00(+0.35%)
May 05, 2026	0.0560	0.0568	0.0550	0.0568	59,500	+0.00(+1.97%)
May 04, 2026	0.0587	0.0589	0.0557	0.0557	34,689	-0.00(-3.97%)
May 01, 2026	0.0589	0.0589	0.0566	0.0580	66,000	-0.00(-0.85%)
Apr 30, 2026	0.0570	0.0585	0.0508	0.0585	57,750	+0.00(+0.69%)
Apr 29, 2026	0.0581	0.0581	0.0581	0.0581	10,000	+0.00(+5.44%)
Apr 28, 2026	0.0539	0.0587	0.0539	0.0551	95,500	+0.00(+0.55%)
Apr 27, 2026	0.0541	0.0568	0.0512	0.0548	93,340	+0.00(+1.67%)
Apr 24, 2026	0.0510	0.0545	0.0510	0.0539	45,851	+0.00(+3.65%)
Apr 23, 2026	0.0520	0.0520	0.0511	0.0520	11,000	+0.00(+1.36%)
Apr 22, 2026	0.0514	0.0533	0.0510	0.0513	86,440	+0.00(+0.59%)
Apr 21, 2026	0.0533	0.0580	0.0510	0.0510	37,302	-0.00(-1.92%)
Apr 20, 2026	0.0560	0.0590	0.0510	0.0520	455,370	-0.00(-7.80%)
Apr 17, 2026	0.0580	0.0587	0.0544	0.0564	699,423	-0.00(-3.42%)
Apr 16, 2026	0.0663	0.0663	0.0580	0.0584	285,017	-0.00(-3.47%)
Apr 15, 2026	0.0643	0.0661	0.0581	0.0605	26,296	-0.00(-0.82%)
Apr 14, 2026	0.0640	0.0640	0.0602	0.0610	68,460	+0.00(+1.33%)
Apr 13, 2026	0.0619	0.0619	0.0572	0.0602	462,192	+0.00(+0.50%)
Apr 10, 2026	0.0592	0.0618	0.0592	0.0599	38,191	-0.00(-0.83%)
Apr 09, 2026	0.0652	0.0653	0.0580	0.0604	122,320	+0.00(+1.17%)
Apr 08, 2026	0.0598	0.0625	0.0588	0.0597	302,935	+0.00(+4.55%)
Apr 07, 2026	0.0571	0.0575	0.0571	0.0571	124,990	-0.00(-1.55%)
Apr 06, 2026	0.0641	0.0641	0.0580	0.0580	63,550	-0.00(-6.30%)
Apr 02, 2026	0.0565	0.0633	0.0565	0.0619	270,105	-0.01(-8.84%)
Apr 01, 2026	0.0648	0.0700	0.0608	0.0679	1,123,146	+0.01(+7.95%)
Mar 31, 2026	0.0619	0.0650	0.0575	0.0629	639,361	+0.00(+4.66%)
Mar 30, 2026	0.0597	0.0615	0.0551	0.0601	261,960	+0.00(+1.69%)
Mar 27, 2026	0.0617	0.0620	0.0591	0.0591	278,100	+0.00(+1.90%)
Mar 26, 2026	0.0570	0.0610	0.0570	0.0580	44,394	-0.00(-4.92%)
Mar 25, 2026	0.0620	0.0638	0.0610	0.0610	59,100	-0.00(-1.61%)
Mar 24, 2026	0.0627	0.0627	0.0551	0.0620	128,287	+0.00(+6.90%)
Mar 23, 2026	0.0561	0.0641	0.0551	0.0580	305,703	-0.00(-7.05%)
Mar 20, 2026	0.0608	0.0624	0.0597	0.0624	193,906	-0.00(-2.04%)
Mar 19, 2026	0.0584	0.0706	0.0579	0.0637	854,260	-0.00(-7.01%)
Mar 18, 2026	0.0660	0.0739	0.0645	0.0685	374,890	+0.00(+4.90%)
Mar 17, 2026	0.0654	0.0750	0.0650	0.0653	251,780	-0.00(-6.58%)
Mar 16, 2026	0.0655	0.0737	0.0650	0.0699	1,454,575	+0.00(+2.64%)
Mar 13, 2026	0.0738	0.0803	0.0681	0.0681	721,927	-0.01(-12.13%)
Mar 12, 2026	0.0765	0.0800	0.0760	0.0775	116,689	-0.00(-0.90%)
Mar 11, 2026	0.0823	0.0849	0.0765	0.0782	271,310	-0.00(-3.10%)
Mar 10, 2026	0.0865	0.0865	0.0790	0.0807	375,480	+0.00(+0.87%)
Mar 09, 2026	0.0818	0.0888	0.0777	0.0800	195,377	+0.00(+0.00%)
Mar 06, 2026	0.0777	0.0859	0.0756	0.0800	277,726	+0.00(+4.58%)
Mar 05, 2026	0.0808	0.0827	0.0765	0.0765	317,867	-0.01(-7.50%)
Mar 04, 2026	0.0846	0.0861	0.0825	0.0827	215,540	-0.00(-0.12%)
Mar 03, 2026	0.0810	0.0980	0.0761	0.0828	633,295	-0.01(-7.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.