Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3826	0.3900	0.3801	0.3870	22,677	-0.00(-0.77%)
May 07, 2026	0.3956	0.3979	0.3900	0.3900	77,091	-0.01(-1.42%)
May 06, 2026	0.3951	0.3988	0.3951	0.3956	18,378	-0.00(-0.60%)
May 05, 2026	0.3926	0.3980	0.3920	0.3980	15,247	+0.01(+1.69%)
May 04, 2026	0.3911	0.4000	0.3911	0.3914	14,801	-0.00(-1.16%)
May 01, 2026	0.3909	0.3999	0.3909	0.3960	35,609	-0.00(-0.93%)
Apr 30, 2026	0.3903	0.3999	0.3903	0.3997	23,912	-0.00(-0.05%)
Apr 29, 2026	0.3902	0.3999	0.3902	0.3999	8,990	+0.01(+1.68%)
Apr 28, 2026	0.3973	0.3933	0.3911	0.3933	8,228	+0.00(+0.00%)
Apr 27, 2026	0.3933	0.3935	0.3928	0.3933	8,299	+0.00(+0.59%)
Apr 24, 2026	0.3950	0.4000	0.3900	0.3910	42,034	+0.01(+1.56%)
Apr 23, 2026	0.3825	0.3900	0.3702	0.3850	34,992	+0.02(+5.48%)
Apr 22, 2026	0.3943	0.3950	0.3650	0.3650	124,325	-0.03(-7.22%)
Apr 21, 2026	0.3922	0.4000	0.3922	0.3934	22,658	-0.00(-0.56%)
Apr 20, 2026	0.3950	0.3986	0.3939	0.3956	8,656	-0.00(-0.13%)
Apr 17, 2026	0.3970	0.4000	0.3939	0.3961	20,092	+0.00(+0.41%)
Apr 16, 2026	0.4000	0.4000	0.3700	0.3945	49,713	+0.00(+0.54%)
Apr 15, 2026	0.3962	0.4000	0.3924	0.3924	13,324	+0.00(+0.05%)
Apr 14, 2026	0.3922	0.4000	0.3922	0.3922	15,092	-0.00(-0.73%)
Apr 13, 2026	0.4197	0.4197	0.3581	0.3951	87,848	-0.00(-1.23%)
Apr 10, 2026	0.4200	0.4200	0.3922	0.4000	72,806	+0.00(+0.60%)
Apr 09, 2026	0.4079	0.4140	0.3922	0.3976	107,030	-0.02(-3.96%)
Apr 08, 2026	0.4075	0.4140	0.4060	0.4140	20,474	+0.01(+1.97%)
Apr 07, 2026	0.4200	0.4200	0.4060	0.4060	42,706	-0.01(-3.33%)
Apr 06, 2026	0.4013	0.4200	0.4013	0.4200	7,279	+0.01(+2.44%)
Apr 02, 2026	0.4200	0.4200	0.4013	0.4100	19,808	+0.00(+0.00%)
Apr 01, 2026	0.4013	0.4200	0.4013	0.4100	40,338	+0.00(+1.06%)
Mar 31, 2026	0.4060	0.4119	0.4000	0.4057	115,329	-0.00(-1.05%)
Mar 30, 2026	0.4150	0.4150	0.4100	0.4100	15,070	-0.01(-1.20%)
Mar 27, 2026	0.4250	0.4250	0.4150	0.4150	20,439	-0.01(-1.33%)
Mar 26, 2026	0.4152	0.4221	0.4050	0.4206	138,046	+0.01(+1.30%)
Mar 25, 2026	0.4230	0.4250	0.4152	0.4152	11,830	-0.01(-2.31%)
Mar 24, 2026	0.4183	0.4250	0.4151	0.4250	20,442	+0.01(+2.21%)
Mar 23, 2026	0.4210	0.4302	0.4158	0.4158	14,420	-0.01(-2.94%)
Mar 20, 2026	0.4207	0.4338	0.4151	0.4284	15,282	+0.01(+2.00%)
Mar 19, 2026	0.4151	0.4338	0.4151	0.4200	4,481	+0.00(+0.29%)
Mar 18, 2026	0.4151	0.4339	0.4150	0.4188	12,440	-0.01(-1.87%)
Mar 17, 2026	0.4250	0.4320	0.4250	0.4268	6,292	+0.01(+1.62%)
Mar 16, 2026	0.4170	0.4226	0.4150	0.4200	12,515	+0.00(+0.70%)
Mar 13, 2026	0.4288	0.4349	0.4160	0.4171	22,737	-0.01(-2.16%)
Mar 12, 2026	0.4189	0.4263	0.4060	0.4263	13,772	+0.01(+2.45%)
Mar 11, 2026	0.4150	0.4249	0.4150	0.4161	47,768	-0.00(-0.93%)
Mar 10, 2026	0.4211	0.4349	0.4200	0.4200	13,076	+0.00(+1.06%)
Mar 09, 2026	0.4200	0.4349	0.4051	0.4156	89,346	-0.02(-4.24%)
Mar 06, 2026	0.4273	0.4349	0.4161	0.4340	55,776	+0.00(+0.23%)
Mar 05, 2026	0.4300	0.4330	0.4200	0.4330	10,990	+0.00(+0.72%)
Mar 04, 2026	0.4299	0.4299	0.4155	0.4299	2,329	+0.01(+2.36%)
Mar 03, 2026	0.4299	0.4299	0.4199	0.4200	21,710	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.