Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.7245	0.7499	0.6800	0.6800	157,009	-0.02(-2.86%)
May 07, 2026	0.7300	0.7400	0.6901	0.7000	57,048	-0.02(-2.78%)
May 06, 2026	0.6815	0.7397	0.6810	0.7200	225,670	+0.01(+1.42%)
May 05, 2026	0.6890	0.7199	0.6700	0.7099	197,587	+0.03(+4.60%)
May 04, 2026	0.6750	0.7000	0.6601	0.6787	176,914	+0.00(+0.40%)
May 01, 2026	0.6835	0.6900	0.6601	0.6760	124,531	-0.00(-0.59%)
Apr 30, 2026	0.6869	0.6869	0.6505	0.6800	147,808	-0.01(-1.00%)
Apr 29, 2026	0.6980	0.6995	0.6510	0.6869	105,326	+0.03(+4.08%)
Apr 28, 2026	0.7099	0.7099	0.6520	0.6600	174,759	-0.01(-1.49%)
Apr 27, 2026	0.6850	0.7000	0.6650	0.6700	140,383	-0.03(-4.22%)
Apr 24, 2026	0.7309	0.7309	0.6800	0.6995	157,996	-0.00(-0.07%)
Apr 23, 2026	0.7000	0.7150	0.6800	0.7000	71,423	+0.02(+2.64%)
Apr 22, 2026	0.6511	0.7200	0.6500	0.6820	122,544	-0.01(-1.16%)
Apr 21, 2026	0.6900	0.7200	0.6800	0.6900	110,399	-0.01(-1.36%)
Apr 20, 2026	0.6800	0.7200	0.6800	0.6995	116,079	+0.00(+0.65%)
Apr 17, 2026	0.6903	0.7200	0.6705	0.6950	207,776	+0.01(+2.21%)
Apr 16, 2026	0.7000	0.7300	0.6800	0.6800	121,217	-0.03(-4.06%)
Apr 15, 2026	0.6800	0.7500	0.6550	0.7088	193,650	-0.01(-1.56%)
Apr 14, 2026	0.7000	0.7500	0.7000	0.7200	131,950	+0.02(+2.86%)
Apr 13, 2026	0.6950	0.7500	0.6500	0.7000	80,272	+0.01(+0.72%)
Apr 10, 2026	0.6800	0.7200	0.6635	0.6950	113,808	+0.01(+2.21%)
Apr 09, 2026	0.6100	0.6950	0.5984	0.6800	311,496	-0.01(-1.45%)
Apr 08, 2026	0.7000	0.7400	0.6600	0.6900	294,072	-0.06(-7.88%)
Apr 07, 2026	0.8000	0.8000	0.7255	0.7490	66,150	-0.02(-2.71%)
Apr 06, 2026	0.8000	0.8000	0.7251	0.7699	81,128	-0.00(-0.34%)
Apr 02, 2026	0.7400	0.7750	0.7253	0.7725	71,219	+0.05(+6.55%)
Apr 01, 2026	0.7511	0.8000	0.7201	0.7250	274,046	-0.04(-5.81%)
Mar 31, 2026	0.8298	0.8300	0.7030	0.7697	1,244,198	-0.05(-6.59%)
Mar 30, 2026	0.8410	0.8800	0.8010	0.8240	222,548	-0.02(-1.90%)
Mar 27, 2026	0.8450	0.8949	0.8250	0.8400	164,487	-0.01(-1.18%)
Mar 26, 2026	0.8860	0.9389	0.8450	0.8500	379,036	-0.04(-3.95%)
Mar 25, 2026	0.8925	0.9400	0.8800	0.8850	318,726	+0.01(+0.57%)
Mar 24, 2026	0.8759	0.9269	0.8451	0.8800	561,363	+0.05(+6.01%)
Mar 23, 2026	0.8001	0.9200	0.8000	0.8301	777,342	+0.03(+4.02%)
Mar 20, 2026	0.7000	0.9300	0.6711	0.7980	988,969	+0.09(+13.19%)
Mar 19, 2026	0.6300	0.7244	0.6300	0.7050	210,035	+0.05(+8.46%)
Mar 18, 2026	0.6925	0.7049	0.6500	0.6500	182,482	-0.05(-7.14%)
Mar 17, 2026	0.7450	0.7800	0.6929	0.7000	298,094	-0.03(-4.12%)
Mar 16, 2026	0.6801	0.7450	0.6800	0.7301	172,969	+0.05(+7.42%)
Mar 13, 2026	0.7500	0.7650	0.6797	0.6797	351,561	-0.07(-9.73%)
Mar 12, 2026	0.7560	0.8000	0.7210	0.7530	373,252	-0.00(-0.26%)
Mar 11, 2026	0.6000	0.7600	0.5700	0.7550	778,492	+0.17(+29.95%)
Mar 10, 2026	0.5555	0.6090	0.5550	0.5810	159,562	+0.03(+4.68%)
Mar 09, 2026	0.5500	0.5749	0.5400	0.5550	108,896	-0.01(-0.89%)
Mar 06, 2026	0.5819	0.5897	0.5500	0.5600	125,025	-0.01(-1.75%)
Mar 05, 2026	0.5900	0.6200	0.5500	0.5700	213,818	-0.03(-5.03%)
Mar 04, 2026	0.5790	0.6369	0.5520	0.6002	263,097	+0.04(+7.24%)
Mar 03, 2026	0.5640	0.5800	0.5500	0.5597	521,816	-0.05(-8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.