Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	19.45	20.19	19.06	19.06	124,263	+0.64(+3.47%)
May 06, 2026	18.80	19.40	18.41	18.42	53,804	-0.41(-2.18%)
May 05, 2026	19.00	19.57	18.79	18.83	68,346	+0.13(+0.70%)
May 04, 2026	19.07	19.18	18.70	18.70	94,060	-0.30(-1.58%)
May 01, 2026	19.15	19.60	19.00	19.00	48,725	-0.73(-3.70%)
Apr 30, 2026	19.36	19.73	19.20	19.73	100,260	+0.33(+1.70%)
Apr 29, 2026	19.36	19.84	19.00	19.40	59,290	+0.50(+2.65%)
Apr 28, 2026	18.66	18.97	18.40	18.90	90,646	-0.11(-0.58%)
Apr 27, 2026	19.04	19.34	18.78	19.01	162,826	-0.22(-1.14%)
Apr 24, 2026	19.11	20.00	18.85	19.23	120,097	-0.45(-2.29%)
Apr 23, 2026	19.51	20.43	19.51	19.68	69,507	-0.39(-1.94%)
Apr 22, 2026	19.88	20.21	19.62	20.07	46,177	-0.18(-0.89%)
Apr 21, 2026	20.14	20.58	19.92	20.25	36,250	+0.22(+1.10%)
Apr 20, 2026	19.80	20.29	19.64	20.03	66,183	-0.34(-1.67%)
Apr 17, 2026	20.08	20.88	20.08	20.37	24,624	+0.39(+1.95%)
Apr 16, 2026	19.90	20.45	19.60	19.98	41,258	+0.30(+1.52%)
Apr 15, 2026	19.64	20.22	19.64	19.68	59,691	-0.64(-3.15%)
Apr 14, 2026	19.59	20.32	19.50	20.32	67,547	+0.32(+1.60%)
Apr 13, 2026	19.96	20.28	19.58	20.00	278,499	-0.50(-2.44%)
Apr 10, 2026	19.88	20.71	19.88	20.50	27,537	+0.00(+0.00%)
Apr 09, 2026	20.30	21.01	20.15	20.50	37,050	-0.07(-0.34%)
Apr 08, 2026	20.69	20.84	20.10	20.57	43,083	+0.92(+4.68%)
Apr 07, 2026	19.70	20.10	19.56	19.65	91,570	-0.18(-0.91%)
Apr 06, 2026	19.98	20.14	19.39	19.83	74,600	-0.05(-0.25%)
Apr 02, 2026	19.74	21.10	19.19	19.88	85,263	+0.34(+1.74%)
Apr 01, 2026	19.84	20.76	19.54	19.54	64,463	+0.67(+3.55%)
Mar 31, 2026	18.76	19.30	18.39	18.87	92,656	-0.20(-1.05%)
Mar 30, 2026	18.65	19.45	18.51	19.07	60,054	-0.43(-2.21%)
Mar 27, 2026	19.45	19.78	19.37	19.50	68,129	-0.30(-1.54%)
Mar 26, 2026	19.77	19.98	19.60	19.80	61,599	-0.30(-1.47%)
Mar 25, 2026	20.23	20.36	20.08	20.10	50,395	+0.54(+2.76%)
Mar 24, 2026	19.34	19.90	18.99	19.56	65,795	-0.28(-1.41%)
Mar 23, 2026	19.34	19.84	19.30	19.84	94,382	+0.11(+0.56%)
Mar 20, 2026	19.96	20.30	19.44	19.73	53,194	-0.36(-1.79%)
Mar 19, 2026	19.91	20.09	19.58	20.09	60,430	+0.22(+1.12%)
Mar 18, 2026	20.65	20.65	19.75	19.87	44,910	-0.58(-2.85%)
Mar 17, 2026	20.64	20.64	20.29	20.45	50,109	+0.21(+1.04%)
Mar 16, 2026	20.39	20.50	20.21	20.24	53,671	-0.28(-1.34%)
Mar 13, 2026	21.29	21.45	20.08	20.52	47,308	-0.04(-0.22%)
Mar 12, 2026	20.30	20.60	20.02	20.56	213,637	+0.41(+2.03%)
Mar 11, 2026	21.10	21.39	20.15	20.15	43,732	-0.91(-4.32%)
Mar 10, 2026	20.83	21.13	20.60	21.06	59,674	+0.51(+2.48%)
Mar 09, 2026	20.20	20.76	20.14	20.55	53,130	-0.18(-0.87%)
Mar 06, 2026	21.59	21.88	20.61	20.73	22,723	-0.92(-4.25%)
Mar 05, 2026	22.15	22.15	21.64	21.65	42,929	-0.37(-1.68%)
Mar 04, 2026	22.09	22.73	21.85	22.02	33,415	-0.36(-1.62%)
Mar 03, 2026	23.10	23.10	22.38	22.38	23,525	-0.77(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.