Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 12.70 10 +0.64(+5.31%)
Mar 31, 2026 12.06 0 -0.71(-5.60%)
Mar 20, 2026 12.78 0 +0.68(+5.58%)
Mar 18, 2026 12.10 0 +1.20(+11.01%)
Mar 10, 2026 10.90 0 -0.36(-3.20%)
Mar 09, 2026 11.15 11.26 11.15 11.26 5,900 -0.84(-6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.