Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.3963	0.4004	0.3800	0.3970	462,374	+0.02(+6.32%)
May 06, 2026	0.3740	0.3859	0.3662	0.3734	502,146	-0.02(-5.83%)
May 05, 2026	0.3954	0.3971	0.3910	0.3965	271,679	+0.00(+0.08%)
May 04, 2026	0.3894	0.4000	0.3847	0.3962	275,045	+0.01(+2.78%)
May 01, 2026	0.3946	0.3950	0.3792	0.3855	140,789	+0.00(+0.13%)
Apr 30, 2026	0.4000	0.4181	0.3850	0.3850	199,319	-0.02(-4.23%)
Apr 29, 2026	0.3995	0.4160	0.3898	0.4020	706,128	+0.01(+3.08%)
Apr 28, 2026	0.3876	0.4000	0.3800	0.3900	435,682	+0.00(+0.49%)
Apr 27, 2026	0.3821	0.3981	0.3811	0.3881	388,451	+0.01(+1.62%)
Apr 24, 2026	0.3662	0.3819	0.3662	0.3819	254,760	+0.00(+0.50%)
Apr 23, 2026	0.3686	0.3824	0.3675	0.3800	336,683	+0.02(+4.40%)
Apr 22, 2026	0.3680	0.3730	0.3610	0.3640	315,461	+0.01(+1.68%)
Apr 21, 2026	0.3581	0.3670	0.3559	0.3580	269,931	+0.01(+3.11%)
Apr 20, 2026	0.3505	0.3946	0.3472	0.3472	467,727	-0.00(-0.80%)
Apr 17, 2026	0.3519	0.3600	0.3300	0.3500	659,470	-0.01(-1.93%)
Apr 16, 2026	0.3601	0.3981	0.3550	0.3569	147,355	+0.00(+0.54%)
Apr 15, 2026	0.3500	0.3600	0.3500	0.3550	311,216	+0.01(+3.32%)
Apr 14, 2026	0.3650	0.3695	0.3436	0.3436	459,711	-0.02(-6.09%)
Apr 13, 2026	0.3707	0.3800	0.3450	0.3659	468,419	+0.01(+3.45%)
Apr 10, 2026	0.3612	0.3717	0.3537	0.3537	619,828	-0.01(-3.10%)
Apr 09, 2026	0.3770	0.3800	0.3600	0.3650	584,117	-0.01(-1.35%)
Apr 08, 2026	0.3500	0.3850	0.3380	0.3700	1,101,369	-0.02(-4.81%)
Apr 07, 2026	0.3850	0.4056	0.3841	0.3887	432,358	+0.00(+1.17%)
Apr 06, 2026	0.3849	0.3900	0.3782	0.3842	147,011	-0.00(-0.18%)
Apr 02, 2026	0.3935	0.3960	0.3820	0.3849	309,203	+0.01(+3.47%)
Apr 01, 2026	0.3890	0.4019	0.3661	0.3720	472,387	-0.02(-5.66%)
Mar 31, 2026	0.4237	0.4309	0.3934	0.3943	527,936	-0.02(-3.81%)
Mar 30, 2026	0.3832	0.4140	0.3733	0.4099	1,045,872	+0.04(+9.63%)
Mar 27, 2026	0.4070	0.4070	0.3733	0.3739	595,801	-0.01(-2.96%)
Mar 26, 2026	0.3940	0.3996	0.3853	0.3853	854,195	+0.01(+2.04%)
Mar 25, 2026	0.3677	0.3804	0.3624	0.3776	574,854	+0.00(+1.23%)
Mar 24, 2026	0.3829	0.3931	0.3730	0.3730	474,856	-0.00(-0.80%)
Mar 23, 2026	0.3700	0.3827	0.3535	0.3760	500,083	+0.00(+0.75%)
Mar 20, 2026	0.4190	0.4250	0.3732	0.3732	635,485	-0.03(-6.72%)
Mar 19, 2026	0.4040	0.4200	0.3992	0.4001	1,028,837	-0.00(-0.97%)
Mar 18, 2026	0.3950	0.4050	0.3787	0.4040	585,594	+0.01(+3.59%)
Mar 17, 2026	0.3832	0.3943	0.3787	0.3900	263,098	+0.01(+2.63%)
Mar 16, 2026	0.3900	0.3900	0.3723	0.3800	682,253	-0.01(-2.69%)
Mar 13, 2026	0.4000	0.4119	0.3708	0.3905	1,273,121	+0.00(+0.23%)
Mar 12, 2026	0.3800	0.4000	0.3678	0.3896	1,106,092	+0.02(+6.77%)
Mar 11, 2026	0.3600	0.3696	0.3557	0.3649	810,427	+0.00(+1.36%)
Mar 10, 2026	0.3450	0.3700	0.3426	0.3600	539,400	-0.00(-0.39%)
Mar 09, 2026	0.4160	0.4160	0.3400	0.3614	1,319,906	-0.01(-3.68%)
Mar 06, 2026	0.3600	0.3829	0.3521	0.3752	1,133,760	+0.03(+7.66%)
Mar 05, 2026	0.3275	0.3485	0.3227	0.3485	1,278,546	+0.03(+8.91%)
Mar 04, 2026	0.3240	0.3400	0.3135	0.3200	406,178	-0.01(-3.76%)
Mar 03, 2026	0.3415	0.3490	0.3290	0.3325	633,459	+0.00(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.