Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1316	0.1474	0.1316	0.1370	748,293	-0.00(-2.70%)
May 06, 2026	0.1579	0.1579	0.1270	0.1408	865,989	-0.01(-3.56%)
May 05, 2026	0.1605	0.1660	0.1398	0.1460	1,760,329	-0.02(-12.10%)
May 04, 2026	0.2075	0.2075	0.1650	0.1661	1,314,211	-0.03(-15.04%)
May 01, 2026	0.2100	0.2750	0.1896	0.1955	2,084,054	-0.02(-9.49%)
Apr 30, 2026	0.3694	0.3694	0.2000	0.2160	3,941,290	-0.17(-44.62%)
Apr 29, 2026	0.3997	0.4050	0.3600	0.3900	117,598	-0.01(-3.11%)
Apr 28, 2026	0.4176	0.4176	0.3939	0.4025	317,656	-0.01(-1.81%)
Apr 27, 2026	0.4100	0.4125	0.4029	0.4099	154,382	-0.01(-1.23%)
Apr 24, 2026	0.4139	0.4200	0.4086	0.4150	20,715	+0.01(+1.22%)
Apr 23, 2026	0.4282	0.4282	0.4014	0.4100	113,480	-0.01(-2.38%)
Apr 22, 2026	0.4180	0.4323	0.4180	0.4200	133,928	+0.01(+1.20%)
Apr 21, 2026	0.4200	0.4200	0.4120	0.4150	209,466	-0.02(-3.49%)
Apr 20, 2026	0.4227	0.4307	0.3967	0.4300	47,257	-0.01(-3.17%)
Apr 17, 2026	0.4421	0.4509	0.4400	0.4441	145,950	+0.01(+3.26%)
Apr 16, 2026	0.4281	0.4444	0.4281	0.4301	37,200	+0.01(+2.40%)
Apr 15, 2026	0.4269	0.4296	0.4096	0.4200	46,449	-0.00(-0.66%)
Apr 14, 2026	0.4400	0.4400	0.4204	0.4228	32,738	+0.00(+0.74%)
Apr 13, 2026	0.4085	0.4437	0.4050	0.4197	112,214	+0.02(+5.72%)
Apr 10, 2026	0.4008	0.4169	0.3970	0.3970	118,075	-0.01(-3.08%)
Apr 09, 2026	0.3894	0.4149	0.3661	0.4096	78,434	+0.05(+12.68%)
Apr 08, 2026	0.4200	0.4200	0.3635	0.3635	225,789	-0.03(-6.79%)
Apr 07, 2026	0.3880	0.4000	0.3802	0.3900	97,043	-0.00(-1.09%)
Apr 06, 2026	0.3974	0.4135	0.3898	0.3943	95,796	-0.02(-3.83%)
Apr 02, 2026	0.4050	0.4164	0.3918	0.4100	26,634	+0.00(+0.00%)
Apr 01, 2026	0.3961	0.4160	0.3950	0.4100	183,417	+0.02(+5.13%)
Mar 31, 2026	0.3700	0.3968	0.3700	0.3900	199,226	+0.04(+12.39%)
Mar 30, 2026	0.3568	0.3700	0.3469	0.3470	224,458	-0.02(-5.58%)
Mar 27, 2026	0.3630	0.3716	0.3433	0.3675	469,361	+0.00(+1.35%)
Mar 26, 2026	0.3868	0.3919	0.3626	0.3626	631,230	-0.01(-1.41%)
Mar 25, 2026	0.3800	0.3849	0.3678	0.3678	218,500	-0.00(-0.86%)
Mar 24, 2026	0.3700	0.3759	0.3626	0.3710	201,420	-0.00(-0.46%)
Mar 23, 2026	0.3708	0.3727	0.3600	0.3727	35,334	+0.02(+4.72%)
Mar 20, 2026	0.3600	0.3662	0.3525	0.3559	161,421	-0.01(-1.74%)
Mar 19, 2026	0.3650	0.3781	0.3526	0.3622	232,860	-0.02(-4.68%)
Mar 18, 2026	0.3800	0.3800	0.3785	0.3800	185,628	+0.00(+0.24%)
Mar 17, 2026	0.3920	0.3949	0.3745	0.3791	602,950	-0.01(-2.79%)
Mar 16, 2026	0.3861	0.3990	0.3861	0.3900	203,237	+0.01(+3.12%)
Mar 13, 2026	0.3690	0.4000	0.3690	0.3782	206,747	-0.01(-3.47%)
Mar 12, 2026	0.4000	0.4100	0.3812	0.3918	233,258	-0.02(-4.11%)
Mar 11, 2026	0.4121	0.4250	0.4050	0.4086	297,902	-0.02(-3.86%)
Mar 10, 2026	0.4232	0.4400	0.4138	0.4250	142,959	+0.01(+2.91%)
Mar 09, 2026	0.4312	0.4500	0.4110	0.4130	437,687	-0.02(-3.95%)
Mar 06, 2026	0.4228	0.4372	0.4220	0.4300	97,412	-0.00(-0.12%)
Mar 05, 2026	0.4400	0.4600	0.4180	0.4305	164,181	-0.02(-5.18%)
Mar 04, 2026	0.4587	0.4677	0.4441	0.4540	128,684	+0.02(+3.65%)
Mar 03, 2026	0.4300	0.4555	0.4300	0.4380	103,834	-0.02(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.