Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.900	3.000	2.770	3.000	695	-0.07(-2.28%)
May 07, 2026	3.070	3.070	3.070	3.070	101	+0.01(+0.33%)
May 05, 2026				3.060	189	+0.04(+1.41%)
Apr 30, 2026				3.018	21	+0.13(+4.62%)
Apr 27, 2026				2.884	62	-0.24(-7.55%)
Apr 17, 2026				3.120	6	-0.01(-0.35%)
Apr 15, 2026				3.131	10	+0.11(+3.67%)
Apr 10, 2026				3.020	76	-0.10(-3.21%)
Apr 09, 2026	3.050	3.120	2.930	3.120	1,004	+0.07(+2.30%)
Apr 02, 2026				3.050	0	-0.02(-0.65%)
Mar 30, 2026				3.070	25	-0.12(-3.76%)
Mar 25, 2026				3.190	3	+0.05(+1.59%)
Mar 23, 2026				3.140	0	-0.05(-1.57%)
Mar 20, 2026	3.180	3.190	3.180	3.190	1,001	+0.04(+1.27%)
Mar 19, 2026	3.150	3.200	3.150	3.150	540	+0.03(+1.06%)
Mar 18, 2026	3.200	3.200	3.010	3.117	6,794	-0.08(-2.59%)
Mar 17, 2026	3.250	3.250	3.200	3.200	1,600	+0.02(+0.72%)
Mar 16, 2026	3.310	3.310	3.170	3.177	900	-0.02(-0.71%)
Mar 13, 2026	3.070	3.310	3.020	3.200	3,748	-0.14(-4.19%)
Mar 12, 2026	3.340	3.340	3.070	3.340	275	+0.14(+4.37%)
Mar 11, 2026	3.030	3.200	3.030	3.200	252	-0.07(-2.14%)
Mar 10, 2026	3.150	3.340	3.030	3.270	1,523	-0.06(-1.80%)
Mar 09, 2026	3.330	3.330	3.330	3.330	142	+0.05(+1.52%)
Mar 04, 2026				3.280	0	-0.05(-1.50%)
Mar 03, 2026	3.330	3.330	3.330	3.330	111	+0.21(+6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.