Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1676	0.2100	0.1676	0.2000	32,379	+0.00(+0.00%)
May 07, 2026	0.1700	0.2000	0.1675	0.2000	7,720	+0.00(+0.00%)
May 06, 2026	0.1950	0.2000	0.1850	0.2000	93,155	-0.04(-16.67%)
May 05, 2026	0.1719	0.2400	0.1719	0.2400	26,612	+0.04(+20.00%)
May 04, 2026	0.1676	0.2200	0.1676	0.2000	11,333	-0.01(-4.76%)
May 01, 2026	0.2000	0.2200	0.2000	0.2100	2,658	-0.03(-12.50%)
Apr 30, 2026	0.2000	0.2400	0.1731	0.2400	14,741	+0.00(+0.00%)
Apr 29, 2026	0.2000	0.2400	0.2000	0.2400	11,463	+0.01(+4.35%)
Apr 28, 2026	0.2000	0.2300	0.1800	0.2300	2,027	+0.02(+9.52%)
Apr 27, 2026	0.2100	0.2400	0.2100	0.2100	11,002	+0.01(+5.00%)
Apr 24, 2026	0.2300	0.2400	0.2000	0.2000	27,269	-0.03(-13.04%)
Apr 23, 2026	0.1676	0.2500	0.1676	0.2300	27,343	-0.01(-4.17%)
Apr 22, 2026	0.2200	0.2600	0.1716	0.2400	195,851	+0.04(+20.00%)
Apr 21, 2026	0.2000	0.2400	0.1676	0.2000	16,137	+0.00(+0.00%)
Apr 20, 2026	0.1900	0.2000	0.1712	0.2000	665	-0.01(-3.38%)
Apr 17, 2026	0.1890	0.2400	0.1712	0.2070	17,281	+0.02(+8.95%)
Apr 16, 2026	0.1325	0.2500	0.1325	0.1900	33,734	-0.02(-9.57%)
Apr 15, 2026	0.2101	0.2400	0.1800	0.2101	84,679	+0.00(+0.00%)
Apr 14, 2026	0.2101	0.2500	0.2101	0.2101	24,992	+0.00(+0.00%)
Apr 13, 2026	0.1767	0.2101	0.1712	0.2101	1,367	+0.00(+0.00%)
Apr 10, 2026	0.2300	0.2300	0.2100	0.2101	23,152	-0.02(-10.60%)
Apr 09, 2026	0.2300	0.2400	0.2300	0.2350	4,630	+0.00(+0.00%)
Apr 08, 2026	0.2300	0.2400	0.2300	0.2350	9,667	+0.00(+2.17%)
Apr 07, 2026	0.2000	0.2400	0.2000	0.2300	56,472	+0.00(+0.00%)
Apr 06, 2026	0.2400	0.2500	0.2300	0.2300	65,493	-0.01(-4.17%)
Apr 02, 2026	0.2500	0.2600	0.2101	0.2400	513,116	+0.01(+4.35%)
Apr 01, 2026	0.2400	0.2400	0.2100	0.2300	37,080	+0.02(+9.52%)
Mar 31, 2026	0.2200	0.2200	0.2000	0.2100	46,074	-0.01(-4.55%)
Mar 30, 2026	0.2100	0.2400	0.2100	0.2200	6,175	-0.02(-8.33%)
Mar 27, 2026	0.2400	0.2600	0.1700	0.2400	66,056	+0.01(+4.35%)
Mar 26, 2026	0.2400	0.2400	0.2100	0.2300	9,198	-0.01(-4.17%)
Mar 25, 2026	0.2100	0.2400	0.2000	0.2400	2,736	+0.00(+1.05%)
Mar 24, 2026	0.2100	0.2400	0.2100	0.2375	8,198	+0.03(+13.10%)
Mar 23, 2026	0.2050	0.2400	0.1600	0.2100	20,848	+0.01(+2.44%)
Mar 20, 2026	0.2400	0.2400	0.2050	0.2050	2,294	-0.03(-12.77%)
Mar 19, 2026	0.2150	0.2350	0.2000	0.2350	151,412	+0.01(+4.44%)
Mar 18, 2026	0.2250	0.2400	0.2250	0.2250	20,603	+0.00(+0.00%)
Mar 17, 2026	0.2250	0.2250	0.2250	0.2250	9,157	+0.00(+0.00%)
Mar 16, 2026	0.2250	0.2490	0.2100	0.2250	27,472	-0.02(-9.86%)
Mar 13, 2026	0.2400	0.2496	0.2200	0.2496	56,711	+0.01(+5.09%)
Mar 12, 2026	0.2200	0.2400	0.2200	0.2375	50,938	-0.00(-1.04%)
Mar 11, 2026	0.2100	0.2400	0.2100	0.2400	34,612	+0.00(+0.00%)
Mar 10, 2026	0.2100	0.2400	0.2100	0.2400	33,261	+0.00(+0.00%)
Mar 09, 2026	0.2000	0.2400	0.2000	0.2400	228,442	+0.03(+14.29%)
Mar 06, 2026	0.2000	0.2500	0.2000	0.2100	23,037	+0.00(+0.00%)
Mar 05, 2026	0.2300	0.2500	0.2100	0.2100	54,771	-0.03(-12.50%)
Mar 04, 2026	0.2499	0.2499	0.2100	0.2400	27,609	-0.01(-3.96%)
Mar 03, 2026	0.2499	0.2499	0.2499	0.2499	1,190	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.