Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0650	0.0650	0.0501	0.0640	148,879	+0.00(+4.92%)
May 06, 2026	0.0640	0.0640	0.0525	0.0610	38,425	+0.00(+1.67%)
May 05, 2026	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
May 04, 2026	0.0600	0.0600	0.0600	0.0600	31,000	-0.00(-3.23%)
May 01, 2026	0.0652	0.0660	0.0500	0.0620	143,000	+0.00(+2.99%)
Apr 30, 2026	0.0580	0.0650	0.0580	0.0602	14,500	-0.01(-11.47%)
Apr 29, 2026	0.0510	0.0690	0.0504	0.0680	188,500	+0.01(+13.33%)
Apr 28, 2026	0.0550	0.0690	0.0500	0.0600	54,881	+0.01(+19.52%)
Apr 27, 2026	0.0565	0.0565	0.0500	0.0502	152,501	-0.02(-28.29%)
Apr 24, 2026	0.0663	0.0700	0.0663	0.0700	103,390	+0.01(+9.38%)
Apr 23, 2026	0.0617	0.0640	0.0500	0.0640	100,312	+0.00(+6.67%)
Apr 22, 2026	0.0531	0.0636	0.0531	0.0600	198,000	-0.00(-5.51%)
Apr 21, 2026	0.0550	0.0650	0.0550	0.0635	94,300	+0.00(+5.83%)
Apr 20, 2026	0.0552	0.0750	0.0550	0.0600	311,136	-0.01(-14.29%)
Apr 17, 2026	0.0589	0.0725	0.0555	0.0700	95,320	+0.00(+0.00%)
Apr 16, 2026	0.0600	0.0700	0.0600	0.0700	203,700	-0.00(-2.78%)
Apr 15, 2026	0.0770	0.0770	0.0551	0.0720	77,571	-0.00(-2.70%)
Apr 14, 2026	0.0740	0.0775	0.0520	0.0740	17,074	-0.00(-4.52%)
Apr 13, 2026	0.0680	0.0799	0.0593	0.0775	240,700	+0.00(+6.16%)
Apr 10, 2026	0.0700	0.0800	0.0680	0.0730	509,232	+0.00(+4.29%)
Apr 09, 2026	0.0660	0.0750	0.0650	0.0700	189,200	+0.00(+0.72%)
Apr 08, 2026	0.0735	0.0735	0.0660	0.0695	854,401	+0.00(+6.92%)
Apr 07, 2026	0.0600	0.0730	0.0511	0.0650	1,534,524	-0.00(-5.80%)
Apr 06, 2026	0.0589	0.0690	0.0500	0.0690	32,750	+0.01(+10.40%)
Apr 02, 2026	0.0500	0.0625	0.0500	0.0625	21,500	-0.00(-0.16%)
Apr 01, 2026	0.0600	0.0750	0.0600	0.0626	22,750	+0.01(+25.20%)
Mar 31, 2026	0.0500	0.0750	0.0500	0.0500	229,821	+0.00(+0.00%)
Mar 30, 2026	0.0500	0.0750	0.0500	0.0500	370,596	-0.02(-28.57%)
Mar 27, 2026	0.0700	0.0700	0.0510	0.0700	321,618	+0.01(+11.46%)
Mar 26, 2026	0.0580	0.0790	0.0500	0.0628	114,200	-0.01(-10.29%)
Mar 25, 2026	0.0700	0.0700	0.0500	0.0700	319,900	+0.01(+11.11%)
Mar 24, 2026	0.0459	0.0630	0.0459	0.0630	149,333	+0.01(+12.50%)
Mar 23, 2026	0.0600	0.0600	0.0433	0.0560	243,225	-0.00(-5.08%)
Mar 20, 2026	0.0597	0.0597	0.0480	0.0590	887,176	+0.00(+5.36%)
Mar 19, 2026	0.0600	0.0700	0.0511	0.0560	520,448	-0.00(-6.82%)
Mar 18, 2026	0.0600	0.0720	0.0600	0.0601	45,317	-0.01(-17.67%)
Mar 17, 2026	0.0730	0.0730	0.0600	0.0730	60,349	+0.00(+0.00%)
Mar 16, 2026	0.0700	0.0730	0.0630	0.0730	227,550	+0.00(+0.00%)
Mar 13, 2026	0.0700	0.0790	0.0600	0.0730	472,891	-0.01(-7.59%)
Mar 12, 2026	0.0790	0.0790	0.0680	0.0790	253,782	+0.00(+1.41%)
Mar 11, 2026	0.0700	0.0800	0.0670	0.0779	147,395	-0.00(-2.50%)
Mar 10, 2026	0.0790	0.0800	0.0690	0.0799	432,399	+0.00(+5.13%)
Mar 09, 2026	0.0800	0.0800	0.0690	0.0760	303,745	+0.01(+7.04%)
Mar 06, 2026	0.0750	0.0790	0.0690	0.0710	173,788	-0.00(-5.33%)
Mar 05, 2026	0.0690	0.0800	0.0690	0.0750	368,749	-0.01(-9.09%)
Mar 04, 2026	0.0720	0.0840	0.0720	0.0825	276,560	+0.01(+10.00%)
Mar 03, 2026	0.0870	0.0870	0.0700	0.0750	900,171	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.