Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.8221	0.8363	0.7988	0.8180	65,215	+0.03(+3.54%)
May 07, 2026	0.8200	0.8200	0.7900	0.7900	278,647	-0.01(-1.61%)
May 06, 2026	0.8306	0.8559	0.7900	0.8029	140,767	+0.01(+1.20%)
May 05, 2026	0.8114	0.8280	0.7900	0.7934	109,880	-0.04(-4.58%)
May 04, 2026	0.7956	0.8599	0.7956	0.8315	68,118	+0.01(+0.74%)
May 01, 2026	0.7731	0.8668	0.7731	0.8254	87,823	+0.01(+0.70%)
Apr 30, 2026	0.8900	0.8900	0.8249	0.8197	67,219	+0.03(+3.76%)
Apr 29, 2026	0.8465	0.8645	0.7845	0.7900	155,272	-0.04(-4.42%)
Apr 28, 2026	0.8477	0.8952	0.8134	0.8265	162,161	-0.06(-7.09%)
Apr 27, 2026	0.8900	0.9499	0.8688	0.8896	80,660	-0.01(-0.90%)
Apr 24, 2026	0.8242	0.9209	0.8076	0.8977	143,229	+0.03(+3.90%)
Apr 23, 2026	0.8949	0.9100	0.8300	0.8640	236,827	-0.02(-1.86%)
Apr 22, 2026	1.050	1.050	0.8700	0.8804	103,513	-0.01(-1.08%)
Apr 21, 2026	0.9301	1.080	0.8740	0.8900	134,609	-0.05(-5.08%)
Apr 20, 2026	0.9500	0.9700	0.9022	0.9376	176,965	-0.03(-2.80%)
Apr 17, 2026	1.000	1.022	0.9212	0.9646	224,748	+0.00(+0.30%)
Apr 16, 2026	1.000	1.000	0.9470	0.9617	162,607	-0.02(-2.52%)
Apr 15, 2026	1.040	1.040	0.9559	0.9866	213,205	-0.02(-2.12%)
Apr 14, 2026	1.000	1.040	0.9700	1.008	148,837	+0.04(+3.92%)
Apr 13, 2026	1.060	1.060	0.9107	0.9700	216,093	+0.03(+3.62%)
Apr 10, 2026	0.9567	1.000	0.9361	0.9361	86,713	-0.01(-1.21%)
Apr 09, 2026	0.9045	0.9874	0.8918	0.9476	165,442	+0.06(+6.95%)
Apr 08, 2026	0.9612	0.9780	0.8556	0.8860	180,228	-0.04(-3.86%)
Apr 07, 2026	0.9191	0.9216	0.8400	0.9216	162,269	+0.04(+5.04%)
Apr 06, 2026	0.8650	0.8986	0.7959	0.8774	211,998	+0.04(+5.01%)
Apr 02, 2026	0.7700	0.8440	0.7615	0.8355	131,302	+0.00(+0.06%)
Apr 01, 2026	0.8091	0.8530	0.7821	0.8350	216,699	+0.01(+0.72%)
Mar 31, 2026	0.7500	0.8390	0.7191	0.8290	161,502	+0.11(+15.28%)
Mar 30, 2026	0.7301	0.7460	0.7081	0.7191	145,491	-0.02(-2.64%)
Mar 27, 2026	0.7077	0.7455	0.7000	0.7386	101,466	+0.02(+2.58%)
Mar 26, 2026	0.7600	0.7789	0.7192	0.7200	78,692	-0.09(-10.67%)
Mar 25, 2026	0.8116	0.8170	0.7819	0.8060	92,478	+0.02(+2.52%)
Mar 24, 2026	0.7297	0.7890	0.7297	0.7862	53,329	+0.03(+4.02%)
Mar 23, 2026	0.7010	0.7860	0.7010	0.7558	157,746	+0.04(+5.34%)
Mar 20, 2026	0.7711	0.7800	0.6944	0.7175	187,212	-0.06(-7.75%)
Mar 19, 2026	0.8030	0.8030	0.7355	0.7778	188,699	-0.03(-3.98%)
Mar 18, 2026	0.8650	0.8800	0.8069	0.8100	223,873	-0.06(-7.33%)
Mar 17, 2026	0.9300	0.9300	0.8600	0.8741	78,637	-0.03(-2.82%)
Mar 16, 2026	0.9000	0.9445	0.8682	0.8995	75,157	-0.01(-1.21%)
Mar 13, 2026	0.9030	0.9725	0.9000	0.9105	163,738	-0.06(-6.52%)
Mar 12, 2026	1.000	1.036	0.9614	0.9740	88,038	-0.04(-3.67%)
Mar 11, 2026	1.015	1.040	0.9878	1.011	52,108	-0.02(-1.83%)
Mar 10, 2026	1.010	1.080	1.010	1.030	123,860	+0.03(+3.00%)
Mar 09, 2026	0.9900	1.005	0.9425	1.000	195,195	+0.00(+0.00%)
Mar 06, 2026	1.005	1.034	0.9630	1.000	201,123	-0.02(-2.30%)
Mar 05, 2026	1.050	1.073	1.009	1.024	228,678	-0.05(-4.88%)
Mar 04, 2026	1.070	1.130	1.050	1.076	198,099	-0.02(-2.18%)
Mar 03, 2026	1.150	1.210	1.095	1.100	135,400	-0.14(-11.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.