Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.2100	0.2301	0.2100	0.2267	552,145	-0.01(-2.58%)
May 06, 2026	0.2400	0.2899	0.2300	0.2327	413,424	-0.01(-2.96%)
May 05, 2026	0.2427	0.2427	0.2300	0.2398	141,979	+0.00(+0.38%)
May 04, 2026	0.2259	0.2400	0.2259	0.2389	24,240	-0.00(-1.12%)
May 01, 2026	0.2400	0.2468	0.2200	0.2416	250,120	-0.00(-1.63%)
Apr 30, 2026	0.2378	0.2500	0.2305	0.2456	295,612	+0.01(+5.32%)
Apr 29, 2026	0.2226	0.2900	0.2222	0.2332	227,639	+0.00(+1.39%)
Apr 28, 2026	0.2372	0.2402	0.2300	0.2300	104,635	+0.00(+1.23%)
Apr 27, 2026	0.2492	0.2900	0.2157	0.2272	216,516	-0.02(-9.08%)
Apr 24, 2026	0.2052	0.2499	0.1954	0.2499	165,620	+0.05(+24.45%)
Apr 23, 2026	0.2180	0.2330	0.1965	0.2008	65,539	-0.02(-7.38%)
Apr 22, 2026	0.2168	0.2168	0.2168	0.2168	10,059	+0.01(+5.76%)
Apr 21, 2026	0.2479	0.2499	0.1955	0.2050	192,332	-0.01(-2.43%)
Apr 20, 2026	0.2370	0.2600	0.2050	0.2101	136,998	-0.02(-8.73%)
Apr 17, 2026	0.2374	0.2425	0.2302	0.2302	16,760	+0.01(+6.03%)
Apr 16, 2026	0.2092	0.2200	0.2092	0.2171	88,437	+0.01(+2.89%)
Apr 15, 2026	0.2207	0.2300	0.2035	0.2110	137,971	+0.00(+1.30%)
Apr 14, 2026	0.2422	0.2422	0.2000	0.2083	45,946	-0.00(-0.81%)
Apr 13, 2026	0.2100	0.2107	0.2003	0.2100	58,429	+0.00(+2.24%)
Apr 10, 2026	0.2050	0.2131	0.2000	0.2054	761,912	+0.00(+0.20%)
Apr 09, 2026	0.2400	0.2442	0.1913	0.2050	270,187	-0.04(-14.62%)
Apr 08, 2026	0.2545	0.2560	0.2300	0.2401	45,899	-0.02(-7.65%)
Apr 07, 2026	0.2600	0.2640	0.2600	0.2600	5,405	-0.01(-1.89%)
Apr 06, 2026	0.2500	0.2650	0.2500	0.2650	97,695	-0.01(-2.57%)
Apr 02, 2026	0.2782	0.3060	0.2500	0.2720	64,470	-0.01(-4.63%)
Apr 01, 2026	0.2800	0.2897	0.2648	0.2852	43,350	-0.00(-0.45%)
Mar 31, 2026	0.3053	0.3100	0.2648	0.2865	46,066	-0.01(-4.40%)
Mar 30, 2026	0.2801	0.3109	0.2800	0.2997	79,011	+0.00(+0.20%)
Mar 27, 2026	0.3193	0.3267	0.2900	0.2991	45,983	-0.02(-6.27%)
Mar 26, 2026	0.3191	0.3267	0.3191	0.3191	69,081	+0.02(+5.42%)
Mar 25, 2026	0.3252	0.3252	0.3000	0.3027	1,299,097	-0.01(-2.35%)
Mar 24, 2026	0.3122	0.3276	0.3064	0.3100	178,397	-0.01(-1.74%)
Mar 23, 2026	0.2923	0.3190	0.2923	0.3155	24,151	+0.02(+5.17%)
Mar 20, 2026	0.3123	0.3276	0.2915	0.3000	87,970	-0.02(-6.92%)
Mar 19, 2026	0.3296	0.3300	0.3101	0.3223	189,533	-0.00(-0.49%)
Mar 18, 2026	0.3100	0.3300	0.3000	0.3239	111,171	+0.01(+3.61%)
Mar 17, 2026	0.3180	0.3301	0.3126	0.3126	85,931	+0.00(+0.84%)
Mar 16, 2026	0.3165	0.3309	0.3019	0.3100	114,101	-0.00(-0.74%)
Mar 13, 2026	0.3150	0.3150	0.2800	0.3123	43,504	+0.00(+0.06%)
Mar 12, 2026	0.3046	0.3121	0.2948	0.3121	33,328	+0.01(+3.93%)
Mar 11, 2026	0.2999	0.3200	0.2850	0.3003	122,999	+0.00(+0.10%)
Mar 10, 2026	0.2935	0.3000	0.2765	0.3000	83,850	+0.01(+5.08%)
Mar 09, 2026	0.2500	0.3000	0.2500	0.2855	79,751	-0.01(-3.22%)
Mar 06, 2026	0.2757	0.2999	0.2401	0.2950	93,900	+0.03(+13.46%)
Mar 05, 2026	0.2537	0.2600	0.2418	0.2600	51,719	+0.02(+9.11%)
Mar 04, 2026	0.2300	0.2561	0.2275	0.2383	261,146	+0.01(+4.61%)
Mar 03, 2026	0.2275	0.2300	0.2257	0.2278	21,459	-0.01(-5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.