Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.2994	0.3291	0.2613	0.2994	10,834	+0.07(+30.17%)
May 05, 2026				0.2300	56	-0.01(-5.58%)
May 04, 2026	0.2436	0.2500	0.2436	0.2436	5,260	-0.01(-2.56%)
Apr 29, 2026				0.2500	0	+0.00(+0.00%)
Apr 28, 2026	0.2700	0.2700	0.2500	0.2500	5,755	+0.04(+19.27%)
Apr 27, 2026	0.2096	0.2500	0.2096	0.2096	4,519	-0.01(-3.45%)
Apr 24, 2026	0.2171	0.2171	0.2171	0.2171	1,010	+0.01(+6.63%)
Apr 23, 2026	0.2036	0.2036	0.2036	0.2036	1,655	+0.01(+6.82%)
Apr 22, 2026	0.1906	0.1906	0.1906	0.1906	1,028	-0.03(-12.41%)
Apr 20, 2026				0.2176	116	+0.04(+21.36%)
Apr 17, 2026	0.1793	0.1793	0.1793	0.1793	133	+0.00(+0.34%)
Apr 16, 2026	0.1906	0.1906	0.1787	0.1787	1,130	-0.02(-11.18%)
Apr 14, 2026				0.2012	0	+0.01(+3.76%)
Apr 13, 2026	0.2129	0.2146	0.1939	0.1939	1,499	-0.03(-13.24%)
Apr 01, 2026				0.2235	0	+0.02(+8.76%)
Mar 27, 2026				0.2055	1	-0.10(-33.71%)
Mar 16, 2026				0.3100	75	+0.12(+63.16%)
Mar 12, 2026				0.1900	0	-0.07(-27.70%)
Mar 10, 2026				0.2628	814	+0.07(+38.90%)
Mar 09, 2026	0.1892	0.1892	0.1892	0.1892	350	-0.11(-35.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.