Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0690	0.0880	0.0690	0.0841	75,190	+0.01(+21.01%)
May 06, 2026	0.0726	0.0798	0.0695	0.0695	7,027	-0.01(-10.90%)
May 05, 2026	0.0690	0.0835	0.0690	0.0780	4,000	-0.01(-6.59%)
May 04, 2026	0.0690	0.0835	0.0690	0.0835	11,501	+0.00(+0.00%)
May 01, 2026	0.0590	0.0835	0.0590	0.0835	7,846	+0.01(+18.44%)
Apr 30, 2026	0.0767	0.0805	0.0705	0.0705	34,515	-0.01(-9.03%)
Apr 29, 2026	0.0726	0.0775	0.0590	0.0775	1,200	+0.01(+12.32%)
Apr 28, 2026	0.0763	0.0763	0.0690	0.0690	1,400	+0.00(+0.00%)
Apr 27, 2026	0.0690	0.0777	0.0690	0.0690	23,010	+0.00(+0.00%)
Apr 24, 2026	0.0690	0.0777	0.0690	0.0690	20,600	-0.00(-5.61%)
Apr 23, 2026	0.0731	0.0900	0.0731	0.0731	30,250	-0.02(-18.78%)
Apr 22, 2026	0.0900	0.0900	0.0731	0.0900	28,735	+0.02(+26.23%)
Apr 21, 2026	0.0735	0.0800	0.0713	0.0713	8,650	-0.01(-10.87%)
Apr 20, 2026	0.0731	0.0800	0.0731	0.0800	12,650	-0.00(-1.23%)
Apr 17, 2026	0.0824	0.0912	0.0769	0.0810	16,298	-0.00(-1.22%)
Apr 16, 2026	0.0705	0.0820	0.0705	0.0820	5,151	+0.01(+8.61%)
Apr 15, 2026	0.0806	0.0806	0.0705	0.0755	743	-0.00(-1.31%)
Apr 14, 2026	0.0774	0.0848	0.0700	0.0765	35,493	-0.00(-3.04%)
Apr 13, 2026	0.0700	0.0789	0.0700	0.0789	22,257	+0.00(+0.51%)
Apr 10, 2026	0.0785	0.0785	0.0720	0.0785	6,040	+0.00(+4.25%)
Apr 09, 2026	0.0779	0.0850	0.0753	0.0753	34,050	-0.00(-4.68%)
Apr 08, 2026	0.0778	0.0872	0.0710	0.0790	3,502	-0.00(-1.62%)
Apr 07, 2026	0.0777	0.0806	0.0710	0.0803	4,100	-0.01(-9.16%)
Apr 06, 2026	0.0884	0.0884	0.0690	0.0884	12,529	-0.00(-0.67%)
Apr 01, 2026				0.0890	0	+0.00(+0.00%)
Mar 31, 2026	0.0890	0.0890	0.0890	0.0890	1,000	+0.02(+27.14%)
Mar 30, 2026	0.0800	0.0810	0.0690	0.0700	7,961	-0.01(-11.39%)
Mar 27, 2026	0.0740	0.0890	0.0740	0.0790	2,800	-0.02(-20.12%)
Mar 26, 2026	0.0780	0.0989	0.0780	0.0989	15,120	-0.00(-0.40%)
Mar 25, 2026	0.0993	0.0993	0.0993	0.0993	500	+0.01(+12.46%)
Mar 24, 2026	0.0881	0.0930	0.0780	0.0883	9,436	-0.00(-2.00%)
Mar 23, 2026	0.0912	0.0912	0.0779	0.0901	17,630	+0.01(+8.55%)
Mar 20, 2026	0.0875	0.0875	0.0727	0.0830	1,100	-0.02(-20.12%)
Mar 19, 2026	0.0701	0.1039	0.0701	0.1039	15,144	+0.00(+3.38%)
Mar 18, 2026	0.1005	0.1005	0.0701	0.1005	3,730	-0.01(-12.61%)
Mar 17, 2026	0.0934	0.1150	0.0793	0.1150	53,640	+0.01(+15.00%)
Mar 16, 2026	0.1006	0.1006	0.0900	0.1000	26,427	-0.00(-0.60%)
Mar 13, 2026	0.0900	0.1006	0.0900	0.1006	9,680	+0.01(+11.78%)
Mar 12, 2026	0.0994	0.1000	0.0847	0.0900	29,600	-0.01(-9.46%)
Mar 11, 2026	0.0800	0.0994	0.0700	0.0994	45,400	+0.01(+12.95%)
Mar 10, 2026	0.0843	0.0880	0.0710	0.0880	10,925	-0.00(-4.24%)
Mar 09, 2026	0.0919	0.1050	0.0740	0.0919	45,700	-0.01(-12.81%)
Mar 06, 2026	0.0997	0.1095	0.0690	0.1054	23,218	+0.02(+24.88%)
Mar 05, 2026	0.0913	0.0997	0.0844	0.0844	1,597	-0.00(-0.47%)
Mar 04, 2026	0.1000	0.1005	0.0690	0.0848	14,600	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.