Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.2193	0.2400	0.2193	0.2400	14,000	+0.01(+3.18%)
May 06, 2026	0.2260	0.2456	0.2182	0.2326	124,001	-0.02(-7.03%)
May 05, 2026	0.2333	0.2502	0.2333	0.2502	171,500	+0.00(+1.01%)
May 04, 2026	0.2614	0.2614	0.2477	0.2477	102,000	-0.02(-6.53%)
May 01, 2026	0.2597	0.2650	0.2581	0.2650	57,500	+0.01(+2.67%)
Apr 28, 2026				0.2581	0	+0.01(+4.32%)
Apr 27, 2026	0.2474	0.2474	0.2474	0.2474	2,500	+0.01(+3.00%)
Apr 23, 2026				0.2402	0	-0.00(-1.44%)
Apr 22, 2026	0.2437	0.2437	0.2422	0.2437	5,120	-0.01(-2.91%)
Apr 21, 2026	0.2510	0.2510	0.2510	0.2510	2,500	+0.02(+6.81%)
Apr 20, 2026	0.2436	0.2436	0.2350	0.2350	5,000	+0.00(+1.78%)
Apr 15, 2026				0.2309	0	-0.02(-9.63%)
Apr 14, 2026	0.2555	0.2555	0.2555	0.2555	20,000	-0.01(-3.88%)
Apr 13, 2026	0.2658	0.2658	0.2658	0.2658	3,097	+0.01(+5.90%)
Apr 10, 2026	0.2510	0.2510	0.2510	0.2510	4,500	+0.02(+10.28%)
Apr 07, 2026				0.2276	0	+0.03(+13.80%)
Mar 31, 2026				0.2000	0	-0.01(-6.80%)
Mar 30, 2026	0.2308	0.2308	0.2074	0.2146	55,635	-0.00(-0.46%)
Mar 27, 2026	0.2023	0.2250	0.2023	0.2156	30,611	-0.01(-4.18%)
Mar 26, 2026	0.2250	0.2250	0.2250	0.2250	15,000	+0.01(+6.74%)
Mar 23, 2026				0.2108	0	-0.04(-15.68%)
Mar 20, 2026	0.2450	0.2500	0.2450	0.2500	165,500	+0.01(+3.43%)
Mar 19, 2026	0.2417	0.2417	0.2417	0.2417	3,567	-0.00(-1.35%)
Mar 18, 2026	0.2450	0.2450	0.2450	0.2450	10,000	+0.02(+7.46%)
Mar 16, 2026				0.2280	0	-0.02(-6.94%)
Mar 13, 2026	0.2526	0.2526	0.2450	0.2450	10,760	-0.01(-3.51%)
Mar 12, 2026	0.2610	0.2610	0.2539	0.2539	6,900	-0.01(-2.35%)
Mar 11, 2026	0.2600	0.2746	0.2600	0.2600	5,250	+0.01(+4.00%)
Mar 10, 2026	0.2500	0.2500	0.2500	0.2500	4,050	-0.01(-1.96%)
Mar 09, 2026	0.2630	0.2630	0.2550	0.2550	40,000	-0.00(-0.55%)
Mar 06, 2026	0.2564	0.2564	0.2339	0.2564	10,240	-0.01(-4.86%)
Mar 04, 2026				0.2695	0	-0.00(-0.19%)
Mar 03, 2026	0.2700	0.2700	0.2700	0.2700	485	+0.02(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.