Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0277	0.0277	0.0277	0.0277	201,000	+0.00(+6.54%)
May 05, 2026	0.0276	0.0276	0.0251	0.0260	62,175	+0.00(+10.64%)
May 04, 2026	0.0235	0.0235	0.0235	0.0235	1,000	+0.00(+4.44%)
May 01, 2026	0.0225	0.0225	0.0225	0.0225	1,000	-0.00(-1.32%)
Apr 29, 2026				0.0228	0	-0.00(-12.98%)
Apr 17, 2026				0.0262	0	-0.00(-4.03%)
Apr 15, 2026				0.0273	0	+0.00(+1.11%)
Apr 14, 2026	0.0270	0.0270	0.0270	0.0270	1,000	-0.00(-0.37%)
Apr 13, 2026	0.0271	0.0271	0.0271	0.0271	100	-0.00(-3.21%)
Apr 09, 2026				0.0280	0	+0.00(+3.32%)
Apr 08, 2026	0.0271	0.0271	0.0271	0.0271	2,000	+0.00(+8.40%)
Apr 06, 2026				0.0250	0	-0.00(-7.41%)
Apr 02, 2026	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+0.00%)
Mar 31, 2026				0.0270	0	-0.00(-11.76%)
Mar 25, 2026				0.0306	0	-0.00(-9.47%)
Mar 11, 2026				0.0338	0	-0.00(-11.05%)
Mar 10, 2026	0.0293	0.0380	0.0293	0.0380	2,200	+0.00(+11.76%)
Mar 09, 2026	0.0285	0.0340	0.0285	0.0340	300	+0.00(+1.80%)
Mar 06, 2026	0.0334	0.0334	0.0334	0.0334	2,000	-0.00(-4.02%)
Mar 05, 2026	0.0348	0.0348	0.0348	0.0348	6,000	+0.00(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.