Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.6195	0.6312	0.6195	0.6195	3,276	-0.02(-3.29%)
May 06, 2026	0.6354	0.6406	0.6300	0.6406	8,004	+0.05(+8.41%)
May 05, 2026	0.5909	0.6120	0.5909	0.5909	2,023	-0.05(-7.67%)
May 04, 2026	0.6500	0.6500	0.6400	0.6400	5,897	-0.01(-1.54%)
May 01, 2026	0.5800	0.6500	0.5599	0.6500	50,491	+0.09(+15.97%)
Apr 30, 2026	0.5605	0.5605	0.5605	0.5605	1,037	+0.01(+2.24%)
Apr 29, 2026	0.5623	0.5644	0.5452	0.5482	15,792	-0.01(-2.11%)
Apr 28, 2026	0.5576	0.5850	0.5576	0.5600	32,154	-0.03(-5.17%)
Apr 27, 2026	0.5905	0.6150	0.5566	0.5905	19,543	-0.02(-3.98%)
Apr 24, 2026	0.5803	0.6150	0.5803	0.6150	36,709	+0.02(+2.50%)
Apr 23, 2026	0.6200	0.6200	0.6000	0.6000	9,532	+0.00(+0.00%)
Apr 22, 2026	0.5679	0.6000	0.5503	0.6000	3,044	+0.04(+7.93%)
Apr 21, 2026	0.5877	0.5877	0.4393	0.5559	13,450	-0.03(-4.73%)
Apr 20, 2026	0.5835	0.5835	0.5686	0.5835	3,000	-0.01(-0.93%)
Apr 17, 2026	0.5363	0.5890	0.5234	0.5890	29,097	+0.09(+17.42%)
Apr 16, 2026	0.4982	0.5183	0.4982	0.5016	2,063	-0.01(-1.82%)
Apr 15, 2026	0.4238	0.5232	0.4238	0.5109	3,025	-0.01(-2.03%)
Apr 14, 2026	0.5000	0.5215	0.4844	0.5215	105,527	+0.03(+6.58%)
Apr 13, 2026	0.4442	0.4893	0.4442	0.4893	9,836	+0.10(+25.04%)
Apr 10, 2026	0.4160	0.4160	0.3913	0.3913	1,203	-0.01(-2.18%)
Apr 09, 2026	0.4082	0.4082	0.4000	0.4000	726	-0.01(-3.17%)
Apr 07, 2026				0.4131	26	+0.03(+7.52%)
Apr 06, 2026	0.3900	0.4000	0.3800	0.3842	333,573	-0.01(-3.54%)
Apr 02, 2026	0.3839	0.4273	0.3638	0.3983	5,300	-0.00(-1.12%)
Apr 01, 2026	0.3925	0.4029	0.3925	0.4028	32,511	-0.02(-5.67%)
Mar 31, 2026	0.4270	0.4270	0.4270	0.4270	728	+0.03(+8.32%)
Mar 30, 2026	0.3942	0.3942	0.3942	0.3942	1,015	-0.03(-6.72%)
Mar 27, 2026	0.3649	0.4226	0.3649	0.4226	10,161	+0.01(+3.07%)
Mar 26, 2026	0.4251	0.4573	0.4100	0.4100	25,752	-0.05(-10.36%)
Mar 25, 2026	0.4574	0.4574	0.4574	0.4574	4,150	+0.04(+10.00%)
Mar 23, 2026				0.4158	45	+0.02(+4.42%)
Mar 20, 2026	0.4020	0.4148	0.3982	0.3982	14,653	-0.03(-7.40%)
Mar 19, 2026	0.4241	0.4798	0.4002	0.4300	40,235	-0.06(-12.64%)
Mar 18, 2026	0.4800	0.4922	0.4770	0.4922	10,267	-0.02(-3.89%)
Mar 17, 2026	0.5150	0.5150	0.5121	0.5121	6,016	+0.00(+0.41%)
Mar 16, 2026	0.5100	0.5222	0.4997	0.5100	2,099	-0.01(-1.16%)
Mar 13, 2026	0.5215	0.5409	0.5160	0.5160	37,905	-0.02(-4.59%)
Mar 12, 2026	0.5408	0.5408	0.5408	0.5408	191	-0.01(-1.67%)
Mar 11, 2026	0.5417	0.5560	0.5417	0.5500	41,066	+0.01(+1.10%)
Mar 10, 2026	0.5490	0.5600	0.5424	0.5440	13,650	+0.03(+6.67%)
Mar 09, 2026	0.5200	0.5200	0.5100	0.5100	18,004	-0.02(-3.79%)
Mar 06, 2026	0.5301	0.5398	0.5300	0.5301	22,094	-0.01(-2.20%)
Mar 05, 2026	0.5750	0.5767	0.5420	0.5420	19,273	+0.00(+0.00%)
Mar 03, 2026				0.5420	15	-0.02(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.