Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.670	2.734	2.468	2.470	7,524	-0.17(-6.30%)
May 06, 2026	2.666	2.716	2.500	2.636	12,395	+0.16(+6.54%)
May 05, 2026	2.616	2.616	2.438	2.474	20,950	-0.09(-3.36%)
May 04, 2026	2.590	2.634	2.560	2.560	21,683	-0.03(-1.16%)
May 01, 2026	2.653	2.653	2.550	2.590	12,650	-0.03(-1.15%)
Apr 30, 2026	2.640	2.650	2.620	2.620	10,947	-0.03(-1.13%)
Apr 29, 2026	2.780	2.780	2.648	2.650	60,176	-0.07(-2.55%)
Apr 28, 2026	2.770	2.780	2.699	2.719	8,105	-0.09(-3.37%)
Apr 27, 2026	2.770	2.814	2.660	2.814	18,893	+0.06(+2.33%)
Apr 24, 2026	2.747	2.750	2.720	2.750	13,808	+0.02(+0.55%)
Apr 23, 2026	2.732	2.735	2.720	2.735	11,410	-0.02(-0.91%)
Apr 22, 2026	2.800	2.825	2.760	2.760	7,140	+0.04(+1.47%)
Apr 21, 2026	2.741	2.889	2.720	2.720	33,572	-0.04(-1.45%)
Apr 20, 2026	2.715	2.760	2.694	2.760	27,007	+0.00(+0.00%)
Apr 17, 2026	2.750	2.810	2.660	2.760	33,464	+0.11(+4.15%)
Apr 16, 2026	2.601	2.690	2.490	2.650	22,399	+0.08(+3.31%)
Apr 15, 2026	2.570	2.604	2.550	2.565	21,192	+0.10(+4.27%)
Apr 14, 2026	2.600	2.600	2.460	2.460	9,130	-0.01(-0.30%)
Apr 13, 2026	2.520	2.520	2.467	2.467	20,357	+0.03(+1.13%)
Apr 10, 2026	2.430	2.500	2.280	2.440	37,554	+0.00(+0.00%)
Apr 09, 2026	2.424	2.440	2.350	2.440	5,165	+0.03(+1.24%)
Apr 08, 2026	2.460	2.460	2.210	2.410	24,262	+0.23(+10.55%)
Apr 07, 2026	2.150	2.200	2.138	2.180	13,222	+0.02(+0.83%)
Apr 06, 2026	2.320	2.320	2.150	2.162	3,674	-0.04(-1.73%)
Apr 02, 2026	2.270	2.320	2.200	2.200	14,234	-0.15(-6.38%)
Apr 01, 2026	2.520	2.524	2.346	2.350	11,277	+0.02(+0.66%)
Mar 31, 2026	2.305	2.390	2.020	2.335	98,409	+0.23(+11.17%)
Mar 30, 2026	2.122	2.230	2.100	2.100	18,525	-0.00(-0.19%)
Mar 27, 2026	2.068	2.175	2.068	2.104	9,900	+0.09(+4.68%)
Mar 26, 2026	2.150	2.150	1.970	2.010	88,600	-0.10(-4.74%)
Mar 25, 2026	2.300	2.340	2.095	2.110	189,435	-0.04(-1.86%)
Mar 24, 2026	2.100	2.160	2.060	2.150	18,890	-0.02(-0.92%)
Mar 23, 2026	2.050	2.180	2.010	2.170	27,944	+0.12(+5.85%)
Mar 20, 2026	2.050	2.200	2.018	2.050	85,962	-0.09(-4.21%)
Mar 19, 2026	2.147	2.260	2.100	2.140	74,431	-0.19(-8.31%)
Mar 18, 2026	2.470	2.730	2.250	2.334	114,641	-0.19(-7.51%)
Mar 17, 2026	2.650	2.650	2.491	2.523	18,211	-0.03(-1.04%)
Mar 16, 2026	2.607	2.654	2.483	2.550	100,618	-0.05(-1.92%)
Mar 13, 2026	2.814	2.820	2.600	2.600	71,684	-0.19(-6.81%)
Mar 12, 2026	2.810	2.820	2.710	2.790	48,078	+0.00(+0.14%)
Mar 11, 2026	2.850	2.850	2.784	2.786	5,381	-0.14(-4.91%)
Mar 10, 2026	2.872	2.936	2.850	2.930	12,532	+0.18(+6.55%)
Mar 09, 2026	2.730	2.809	2.670	2.750	41,392	-0.10(-3.51%)
Mar 06, 2026	3.000	3.010	2.850	2.850	30,960	-0.04(-1.38%)
Mar 05, 2026	3.110	3.248	2.890	2.890	52,141	-0.31(-9.69%)
Mar 04, 2026	3.350	3.350	3.200	3.200	50,947	+0.01(+0.39%)
Mar 03, 2026	3.214	3.280	3.100	3.188	28,302	-0.20(-5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.