Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-12.04%)
May 07, 2026	0.0436	0.0739	0.0430	0.0739	2,554	-0.01(-7.63%)
May 05, 2026				0.0800	0	-0.00(-5.77%)
May 04, 2026	0.0570	0.0850	0.0550	0.0849	10,300	+0.00(+2.66%)
May 01, 2026	0.0827	0.0827	0.0827	0.0827	600	+0.00(+3.37%)
Apr 30, 2026	0.0550	0.0899	0.0550	0.0800	3,240	-0.01(-15.79%)
Apr 29, 2026	0.0950	0.0950	0.0522	0.0950	27,627	+0.01(+7.10%)
Apr 28, 2026	0.0680	0.1000	0.0654	0.0887	43,428	+0.00(+4.35%)
Apr 27, 2026	0.0890	0.0950	0.0700	0.0850	22,100	-0.01(-10.34%)
Apr 24, 2026	0.0750	0.0948	0.0620	0.0948	51,700	-0.00(-4.24%)
Apr 23, 2026	0.0750	0.0990	0.0750	0.0990	21,500	+0.00(+4.76%)
Apr 22, 2026	0.0945	0.0990	0.0750	0.0945	9,011	-0.01(-5.50%)
Apr 21, 2026	0.1025	0.1025	0.0650	0.1000	62,812	-0.00(-1.96%)
Apr 20, 2026	0.0750	0.1020	0.0662	0.1020	62,583	+0.00(+2.00%)
Apr 17, 2026	0.0950	0.1000	0.0650	0.1000	38,200	+0.00(+0.00%)
Apr 16, 2026	0.0940	0.1000	0.0650	0.1000	31,910	+0.00(+3.09%)
Apr 15, 2026	0.1000	0.1000	0.0650	0.0970	46,633	-0.00(-2.90%)
Apr 14, 2026	0.0999	0.0999	0.0700	0.0999	7,197	+0.00(+0.00%)
Apr 13, 2026	0.0925	0.1000	0.0766	0.0999	78,639	+0.01(+8.00%)
Apr 10, 2026	0.0900	0.0925	0.0800	0.0925	119,161	+0.00(+2.78%)
Apr 09, 2026	0.0700	0.0900	0.0700	0.0900	47,040	+0.00(+0.00%)
Apr 08, 2026	0.0800	0.0900	0.0600	0.0900	16,675	+0.01(+7.14%)
Apr 07, 2026	0.0650	0.0850	0.0650	0.0840	157,033	+0.01(+10.53%)
Apr 06, 2026	0.0600	0.0760	0.0600	0.0760	158,723	+0.02(+26.67%)
Apr 02, 2026	0.0510	0.0600	0.0510	0.0600	3,000	+0.00(+0.00%)
Apr 01, 2026	0.0600	0.0600	0.0500	0.0600	2,300	+0.01(+20.00%)
Mar 31, 2026	0.0600	0.0600	0.0440	0.0500	62,404	+0.01(+11.11%)
Mar 30, 2026	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-10.00%)
Mar 26, 2026				0.0500	0	-0.01(-16.67%)
Mar 25, 2026	0.0600	0.0600	0.0600	0.0600	350	+0.02(+66.20%)
Mar 24, 2026	0.0400	0.0600	0.0361	0.0361	25,300	-0.02(-39.83%)
Mar 20, 2026				0.0600	0	+0.00(+0.00%)
Mar 18, 2026				0.0600	0	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0600	0.0600	0.0600	2,398	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0600	0.0500	0.0600	1,300	+0.01(+20.00%)
Mar 13, 2026	0.0450	0.0600	0.0400	0.0500	144,674	+0.01(+11.11%)
Mar 11, 2026				0.0450	0	+0.01(+15.38%)
Mar 09, 2026				0.0390	20	+0.01(+25.81%)
Mar 04, 2026				0.0310	0	+0.00(+0.00%)
Mar 03, 2026	0.0310	0.0310	0.0310	0.0310	3,025	-0.02(-37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.