Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0455	0.0500	0.0443	0.0500	11,109	+0.00(+5.26%)
May 06, 2026	0.0433	0.0513	0.0433	0.0475	3,178	-0.01(-18.94%)
May 04, 2026				0.0586	190	+0.01(+9.53%)
May 01, 2026	0.0478	0.0535	0.0420	0.0535	830	+0.01(+34.76%)
Apr 30, 2026	0.0397	0.0397	0.0397	0.0397	811	+0.00(+0.00%)
Apr 27, 2026				0.0397	0	-0.01(-23.95%)
Apr 24, 2026	0.0567	0.0567	0.0522	0.0522	3,085	-0.00(-6.28%)
Apr 23, 2026	0.0460	0.0560	0.0460	0.0557	35,342	+0.01(+24.61%)
Apr 22, 2026	0.0450	0.0450	0.0447	0.0447	9,224	+0.00(+0.22%)
Apr 21, 2026	0.0446	0.0460	0.0432	0.0446	20,660	-0.00(-5.71%)
Apr 20, 2026	0.0482	0.0488	0.0400	0.0473	89,280	+0.01(+17.37%)
Apr 16, 2026				0.0403	11	+0.00(+0.25%)
Apr 15, 2026	0.0402	0.0402	0.0402	0.0402	1,201	-0.00(-2.90%)
Apr 14, 2026	0.0414	0.0450	0.0414	0.0414	5,347	+0.01(+37.54%)
Apr 13, 2026	0.0301	0.0301	0.0301	0.0301	35,931	-0.01(-21.20%)
Apr 10, 2026	0.0382	0.0382	0.0301	0.0382	19,251	+0.00(+7.00%)
Apr 09, 2026	0.0357	0.0357	0.0357	0.0357	10,010	-0.01(-12.50%)
Apr 08, 2026	0.0408	0.0408	0.0408	0.0408	188	+0.00(+1.24%)
Apr 07, 2026	0.0403	0.0403	0.0403	0.0403	1,170	+0.00(+0.75%)
Apr 02, 2026				0.0400	121	-0.00(-4.53%)
Apr 01, 2026	0.0419	0.0419	0.0419	0.0419	1,061	+0.01(+17.37%)
Mar 27, 2026				0.0357	1	-0.00(-9.85%)
Mar 26, 2026	0.0396	0.0396	0.0396	0.0396	107,322	+0.00(+0.00%)
Mar 20, 2026				0.0396	67	-0.00(-10.61%)
Mar 19, 2026	0.0438	0.0445	0.0438	0.0443	789	-0.00(-1.56%)
Mar 18, 2026	0.0450	0.0450	0.0438	0.0450	11,006	+0.00(+0.00%)
Mar 17, 2026	0.0445	0.0450	0.0445	0.0450	11,525	+0.00(+0.00%)
Mar 16, 2026	0.0470	0.0470	0.0443	0.0450	24,466	-0.00(-4.26%)
Mar 13, 2026	0.0471	0.0471	0.0470	0.0470	38,094	-0.00(-0.21%)
Mar 11, 2026				0.0471	7	-0.01(-17.08%)
Mar 10, 2026	0.0519	0.0568	0.0470	0.0568	835	+0.00(+6.77%)
Mar 09, 2026	0.0532	0.0532	0.0532	0.0532	577	-0.00(-2.03%)
Mar 06, 2026	0.0518	0.0543	0.0518	0.0543	1,299	-0.00(-1.09%)
Mar 05, 2026	0.0549	0.0549	0.0549	0.0549	2,034	+0.01(+14.37%)
Mar 04, 2026	0.0480	0.0480	0.0480	0.0480	10,076	-0.00(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.