Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0200	0.0205	0.0051	0.0105	383,495	-0.00(-19.23%)
May 06, 2026	0.0150	0.0205	0.0130	0.0130	107,000	-0.01(-30.85%)
May 05, 2026	0.0188	0.0188	0.0188	0.0188	10,000	+0.00(+10.59%)
May 04, 2026	0.0170	0.0170	0.0170	0.0170	9,000	+0.00(+27.82%)
May 01, 2026	0.0172	0.0179	0.0133	0.0133	24,250	-0.00(-16.88%)
Apr 30, 2026	0.0160	0.0160	0.0160	0.0160	100,000	-0.00(-7.51%)
Apr 29, 2026	0.0173	0.0173	0.0173	0.0173	7,000	+0.00(+0.00%)
Apr 28, 2026	0.0200	0.0200	0.0156	0.0173	94,500	-0.00(-13.50%)
Apr 24, 2026				0.0200	0	-0.01(-25.93%)
Apr 23, 2026	0.0228	0.0274	0.0228	0.0270	13,000	+0.01(+42.11%)
Apr 22, 2026	0.0190	0.0190	0.0165	0.0190	90,000	-0.00(-2.56%)
Apr 20, 2026				0.0195	0	-0.01(-20.41%)
Apr 17, 2026	0.0245	0.0298	0.0245	0.0245	15,010	-0.01(-17.79%)
Apr 16, 2026	0.0233	0.0298	0.0200	0.0298	66,110	+0.00(+0.00%)
Apr 15, 2026	0.0298	0.0298	0.0151	0.0298	100,980	+0.02(+198.00%)
Apr 14, 2026	0.0113	0.0113	0.0100	0.0100	111,250	-0.02(-65.16%)
Apr 08, 2026				0.0287	0	+0.02(+474.00%)
Apr 07, 2026	0.0175	0.0300	0.0050	0.0050	72,000	+0.00(+316.67%)
Apr 06, 2026	0.0091	0.0091	0.0012	0.0012	71,000	-0.02(-94.00%)
Apr 01, 2026				0.0200	0	+0.00(+5.82%)
Mar 31, 2026	0.0300	0.0300	0.0175	0.0189	110,167	-0.01(-36.79%)
Mar 30, 2026	0.0299	0.0299	0.0175	0.0299	21,155	-0.00(-0.33%)
Mar 26, 2026				0.0300	0	+0.00(+13.21%)
Mar 24, 2026				0.0265	0	+0.00(+15.22%)
Mar 23, 2026	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+25.68%)
Mar 18, 2026				0.0183	0	-0.00(-8.50%)
Mar 17, 2026	0.0200	0.0200	0.0200	0.0200	13,198	+0.00(+0.00%)
Mar 12, 2026				0.0200	0	+0.00(+0.00%)
Mar 10, 2026				0.0200	7	+0.00(+0.00%)
Mar 06, 2026				0.0200	0	+0.00(+16.28%)
Mar 05, 2026	0.0172	0.0200	0.0172	0.0172	729	-0.01(-37.45%)
Mar 04, 2026	0.0275	0.0275	0.0275	0.0275	26,000	+0.01(+72.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.