Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026				0.9505	0	+0.00(+0.00%)
Apr 29, 2026				0.9505	10	+0.00(+0.05%)
Apr 24, 2026				0.9500	0	-0.00(-0.05%)
Apr 23, 2026	0.9505	0.9505	0.9505	0.9505	250	+0.00(+0.05%)
Apr 22, 2026	0.9500	0.9500	0.9500	0.9500	546	+0.00(+0.00%)
Apr 20, 2026				0.9500	24	+0.00(+0.00%)
Apr 17, 2026	0.9500	0.9500	0.9500	0.9500	402	+0.00(+0.00%)
Apr 16, 2026	0.9500	0.9500	0.9500	0.9500	2,507	+0.00(+0.00%)
Apr 15, 2026	0.9500	0.9500	0.9500	0.9500	900	+0.00(+0.00%)
Apr 13, 2026				0.9500	1	-0.15(-13.64%)
Apr 08, 2026				1.100	0	+0.00(+0.00%)
Apr 06, 2026				1.100	0	+0.05(+4.76%)
Mar 30, 2026				1.050	5	+0.05(+5.00%)
Mar 25, 2026				1.000	3	-0.05(-4.76%)
Mar 17, 2026	0.9505	0.9505	0.9500	1.050	5,003	+0.00(+0.00%)
Mar 16, 2026	1.000	1.050	0.9500	1.050	2,185	+0.10(+10.47%)
Mar 12, 2026				0.9505	3	+0.00(+0.05%)
Mar 10, 2026				0.9500	23	+0.00(+0.00%)
Mar 09, 2026	0.9500	0.9500	0.9500	0.9500	404	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.