Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1333	0.1500	0.1333	0.1348	36,925	+0.00(+3.53%)
May 07, 2026	0.1346	0.1450	0.1302	0.1302	40,301	+0.00(+1.96%)
May 06, 2026	0.1363	0.1399	0.1277	0.1277	65,365	-0.01(-5.90%)
May 05, 2026	0.1391	0.1458	0.1357	0.1357	57,734	-0.01(-4.03%)
May 04, 2026	0.1418	0.1517	0.1231	0.1414	18,564	+0.01(+4.05%)
May 01, 2026	0.1372	0.1396	0.1295	0.1359	30,900	-0.01(-6.85%)
Apr 30, 2026	0.1500	0.1500	0.1303	0.1459	323,256	+0.01(+4.21%)
Apr 29, 2026	0.1482	0.1633	0.1375	0.1400	263,515	-0.01(-9.50%)
Apr 28, 2026	0.1612	0.1686	0.1418	0.1547	319,438	-0.01(-3.31%)
Apr 27, 2026	0.1480	0.1799	0.1476	0.1600	473,541	+0.03(+23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.