Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026				0.0680	0	+0.00(+0.00%)
May 01, 2026				0.0680	0	-0.01(-11.69%)
Apr 27, 2026				0.0770	0	+0.00(+0.00%)
Apr 24, 2026	0.0770	0.0770	0.0770	0.0770	41,400	+0.00(+2.67%)
Apr 22, 2026				0.0750	1,000	+0.00(+0.00%)
Apr 21, 2026	0.0740	0.0750	0.0740	0.0750	111,000	+0.01(+10.29%)
Apr 20, 2026	0.0680	0.0680	0.0680	0.0680	11,000	+0.00(+0.00%)
Apr 17, 2026	0.0680	0.0680	0.0680	0.0680	4,600	-0.01(-9.33%)
Apr 16, 2026	0.0750	0.0750	0.0750	0.0750	78,000	-0.01(-6.25%)
Apr 14, 2026				0.0800	0	+0.01(+12.68%)
Apr 13, 2026	0.0680	0.0800	0.0680	0.0710	48,032	-0.00(-6.46%)
Apr 08, 2026				0.0759	0	+0.01(+11.62%)
Mar 27, 2026				0.0680	0	+0.00(+0.00%)
Mar 24, 2026				0.0680	0	+0.00(+0.00%)
Mar 23, 2026	0.0680	0.0680	0.0680	0.0680	20,000	+0.00(+0.00%)
Mar 20, 2026	0.0680	0.0680	0.0680	0.0680	16,000	+0.00(+0.00%)
Mar 19, 2026	0.0680	0.0680	0.0680	0.0680	61,000	+0.00(+0.00%)
Mar 18, 2026	0.0680	0.0688	0.0680	0.0680	39,000	+0.00(+4.62%)
Mar 16, 2026				0.0650	0	+0.00(+4.84%)
Mar 05, 2026				0.0620	0	-0.01(-11.43%)
Mar 04, 2026	0.0700	0.0708	0.0620	0.0700	50,000	+0.00(+0.72%)
Mar 03, 2026	0.0695	0.0695	0.0695	0.0695	10,000	+0.00(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.