Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.3500	0.3500	0.3500	0.3500	175	+0.10(+40.00%)
May 06, 2026	0.2500	0.2500	0.2500	0.2500	54,000	+0.05(+25.00%)
Apr 22, 2026				0.2000	0	-0.26(-56.62%)
Apr 20, 2026				0.4610	0	+0.18(+61.47%)
Apr 09, 2026				0.2855	0	-0.08(-22.71%)
Mar 27, 2026				0.3694	0	+0.01(+2.04%)
Mar 18, 2026				0.3620	0	-0.09(-20.11%)
Mar 12, 2026				0.4531	0	-0.02(-3.60%)
Mar 05, 2026				0.4700	0	-0.07(-12.31%)
Mar 04, 2026	0.5360	0.5360	0.5360	0.5360	1,000	+0.06(+12.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.