Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	3.710	3.710	3.150	3.200	86,715	+0.20(+6.67%)
May 05, 2026	3.150	3.580	2.650	3.000	30,646	+0.55(+22.45%)
May 04, 2026	2.550	2.550	2.450	2.450	5,561	-0.05(-2.00%)
May 01, 2026	2.548	2.548	2.500	2.500	870	+0.05(+2.04%)
Apr 30, 2026	2.510	2.510	2.450	2.450	2,640	-0.11(-4.30%)
Apr 29, 2026	2.510	2.560	2.510	2.560	650	+0.06(+2.40%)
Apr 28, 2026	2.550	2.550	2.480	2.500	8,716	+0.00(+0.00%)
Apr 27, 2026	2.600	2.640	2.500	2.500	5,885	+0.00(+0.00%)
Apr 24, 2026	2.490	2.520	2.450	2.500	11,279	+0.19(+8.23%)
Apr 23, 2026	2.240	2.650	2.240	2.310	7,972	+0.32(+16.08%)
Apr 22, 2026	2.250	2.250	1.940	1.990	12,093	-0.26(-11.56%)
Apr 21, 2026	2.290	2.290	2.200	2.250	4,232	+0.00(+0.00%)
Apr 20, 2026	2.150	2.360	2.150	2.250	3,451	+0.00(+0.00%)
Apr 17, 2026	2.350	2.380	2.250	2.250	1,956	-0.15(-6.25%)
Apr 16, 2026	2.350	2.440	2.350	2.400	8,533	-0.00(-0.21%)
Apr 15, 2026	2.410	2.422	2.390	2.405	1,250	-0.05(-1.84%)
Apr 14, 2026	2.446	2.450	2.446	2.450	639	-0.01(-0.45%)
Apr 13, 2026	2.461	2.461	2.461	2.461	500	-0.14(-5.34%)
Apr 10, 2026	2.600	2.600	2.600	2.600	226	+0.10(+4.00%)
Apr 09, 2026	2.500	2.500	2.500	2.500	550	-0.01(-0.40%)
Apr 08, 2026	2.340	2.600	2.340	2.510	7,272	+0.16(+7.04%)
Apr 07, 2026	2.345	2.345	2.269	2.345	1,001	+0.05(+1.96%)
Apr 06, 2026	2.500	2.500	2.252	2.300	4,230	+0.07(+3.14%)
Apr 02, 2026	2.270	2.270	2.230	2.230	2,530	-0.07(-2.94%)
Apr 01, 2026	2.297	2.297	2.100	2.297	1,715	+0.05(+2.11%)
Mar 31, 2026	2.185	2.650	2.185	2.250	8,207	+0.00(+0.00%)
Mar 30, 2026	2.200	2.250	2.170	2.250	2,600	-0.03(-1.32%)
Mar 26, 2026				2.280	6	-0.09(-3.72%)
Mar 25, 2026	2.426	2.426	2.355	2.368	1,007	-0.04(-1.74%)
Mar 24, 2026	2.469	2.469	2.400	2.410	2,941	+0.12(+5.24%)
Mar 23, 2026	2.250	2.290	2.250	2.290	3,064	+0.03(+1.33%)
Mar 20, 2026	2.260	2.260	2.240	2.260	1,012	-0.07(-2.92%)
Mar 19, 2026	2.410	2.420	2.230	2.328	3,380	-0.00(-0.17%)
Mar 17, 2026				2.332	316	+0.12(+5.40%)
Mar 16, 2026	2.290	2.450	2.070	2.212	1,992	-0.17(-7.04%)
Mar 13, 2026	2.320	2.380	2.300	2.380	1,875	+0.06(+2.59%)
Mar 12, 2026	2.250	2.500	2.060	2.320	10,512	+0.02(+0.87%)
Mar 11, 2026	2.300	2.300	2.260	2.300	6,400	-0.08(-3.52%)
Mar 10, 2026	2.398	2.409	2.350	2.384	4,076	+0.08(+3.65%)
Mar 09, 2026	2.395	2.426	2.300	2.300	10,143	-0.05(-2.13%)
Mar 06, 2026	2.490	2.570	2.350	2.350	12,361	-0.20(-7.84%)
Mar 05, 2026	2.330	2.654	2.330	2.550	19,847	+0.05(+1.95%)
Mar 04, 2026	2.350	2.690	2.350	2.501	5,842	+0.17(+7.35%)
Mar 03, 2026	2.360	2.368	2.300	2.330	14,681	+0.00(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.