Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0431	0.0431	0.0431	0.0431	8,000	-0.00(-7.51%)
Apr 29, 2026				0.0466	0	-0.01(-10.56%)
Apr 23, 2026				0.0521	0	+0.01(+15.52%)
Apr 22, 2026	0.0451	0.0451	0.0451	0.0451	6,000	-0.00(-7.39%)
Apr 13, 2026				0.0487	0	+0.00(+3.62%)
Apr 07, 2026				0.0470	0	-0.00(-1.05%)
Apr 02, 2026				0.0475	0	-0.00(-3.26%)
Mar 27, 2026				0.0491	0	-0.00(-1.80%)
Mar 23, 2026				0.0500	0	-0.01(-10.71%)
Mar 12, 2026				0.0560	50	-0.00(-6.20%)
Mar 04, 2026				0.0597	0	+0.00(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.