Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	0.0570	0.0580	0.0500	0.0500	28,607	-0.01(-16.67%)
Mar 06, 2025	0.0580	0.0600	0.0580	0.0600	1,094	+0.00(+3.99%)
Mar 05, 2025	0.0690	0.0690	0.0570	0.0577	1,475	-0.01(-16.38%)
Mar 04, 2025	0.0690	0.0690	0.0517	0.0690	7,160	+0.02(+32.69%)
Mar 03, 2025	0.0520	0.0520	0.0520	0.0520	125	+0.00(+4.00%)
Feb 28, 2025	0.0629	0.0699	0.0500	0.0500	32,000	-0.01(-16.67%)
Feb 26, 2025				0.0600	50	+0.00(+2.74%)
Feb 25, 2025	0.0520	0.0584	0.0520	0.0584	1,250	+0.00(+7.35%)
Feb 24, 2025	0.0544	0.0544	0.0544	0.0544	10,000	-0.01(-15.26%)
Feb 21, 2025	0.0642	0.0642	0.0642	0.0642	1,547	-0.00(-1.23%)
Feb 20, 2025	0.0585	0.0685	0.0544	0.0650	38,470	+0.00(+0.00%)
Feb 19, 2025	0.0650	0.0700	0.0600	0.0650	61,359	-0.01(-7.14%)
Feb 18, 2025	0.0630	0.0700	0.0560	0.0700	98,890	+0.01(+12.54%)
Feb 14, 2025	0.0690	0.0700	0.0538	0.0622	119,358	-0.01(-8.53%)
Feb 13, 2025	0.0690	0.0690	0.0680	0.0680	409	-0.00(-1.45%)
Feb 12, 2025	0.0710	0.0710	0.0690	0.0690	562	+0.00(+1.47%)
Feb 11, 2025	0.0740	0.0740	0.0680	0.0680	750	-0.00(-1.45%)
Feb 10, 2025	0.0680	0.0710	0.0680	0.0690	1,900	-0.00(-2.82%)
Feb 07, 2025	0.0710	0.0770	0.0680	0.0710	20,322	-0.01(-7.79%)
Feb 06, 2025	0.0800	0.0800	0.0680	0.0770	6,100	-0.00(-3.75%)
Feb 05, 2025	0.0800	0.0800	0.0800	0.0800	5,124	+0.01(+15.11%)
Feb 04, 2025	0.0760	0.0800	0.0680	0.0695	41,802	-0.01(-10.90%)
Feb 03, 2025	0.0725	0.0950	0.0711	0.0780	123,373	+0.01(+7.59%)
Jan 31, 2025	0.0725	0.0725	0.0725	0.0725	1,400	-0.01(-9.38%)
Jan 30, 2025	0.0950	0.0950	0.0800	0.0800	300	-0.01(-15.79%)
Jan 29, 2025	0.0950	0.0950	0.0950	0.0950	301	+0.02(+21.64%)
Jan 28, 2025	0.0725	0.0781	0.0725	0.0781	240	+0.01(+7.72%)
Jan 27, 2025	0.0813	0.0813	0.0725	0.0725	26,272	-0.01(-10.82%)
Jan 24, 2025	0.0710	0.0813	0.0710	0.0813	82,699	+0.01(+14.35%)
Jan 22, 2025				0.0711	60	-0.02(-20.82%)
Jan 21, 2025	0.0900	0.0900	0.0775	0.0898	59,410	-0.01(-6.46%)
Jan 17, 2025	0.0980	0.1050	0.0790	0.0960	53,154	-0.00(-3.03%)
Jan 16, 2025	0.0800	0.0990	0.0775	0.0990	72,339	+0.02(+29.58%)
Jan 15, 2025	0.0769	0.0840	0.0710	0.0764	30,300	-0.01(-15.77%)
Jan 14, 2025	0.0953	0.0953	0.0830	0.0907	33,008	-0.01(-8.29%)
Jan 13, 2025	0.0898	0.0989	0.0898	0.0989	24,905	+0.01(+16.35%)
Jan 10, 2025	0.0949	0.0949	0.0830	0.0850	61,600	-0.01(-13.00%)
Jan 08, 2025	0.1078	0.1078	0.0977	0.0977	700	+0.01(+17.29%)
Jan 07, 2025	0.0760	0.0840	0.0760	0.0833	12,617	+0.00(+4.12%)
Jan 06, 2025	0.0824	0.1000	0.0760	0.0800	48,354	-0.02(-19.92%)
Jan 03, 2025	0.1000	0.1000	0.0833	0.0999	85,488	+0.02(+24.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.