Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0160	0.0207	0.0160	0.0160	795	+0.00(+0.00%)
May 06, 2026	0.0160	0.0207	0.0160	0.0160	11,565	-0.00(-15.79%)
May 05, 2026	0.0207	0.0207	0.0190	0.0190	14,110	+0.00(+18.75%)
May 04, 2026	0.0160	0.0160	0.0160	0.0160	7,224	-0.00(-20.00%)
May 01, 2026	0.0160	0.0200	0.0160	0.0200	54,463	+0.00(+25.00%)
Apr 29, 2026				0.0160	0	+0.00(+6.67%)
Apr 27, 2026				0.0150	123	-0.01(-40.00%)
Apr 24, 2026	0.0250	0.0250	0.0250	0.0250	775	+0.00(+13.12%)
Apr 23, 2026	0.0221	0.0221	0.0221	0.0221	100,039	+0.01(+47.33%)
Apr 22, 2026	0.0147	0.0226	0.0147	0.0150	566,752	+0.00(+2.04%)
Apr 21, 2026	0.0147	0.0147	0.0147	0.0147	1,433	+0.00(+5.00%)
Apr 14, 2026				0.0140	71	-0.01(-35.19%)
Apr 07, 2026				0.0216	34	-0.01(-26.28%)
Apr 01, 2026				0.0293	14	+0.01(+43.63%)
Mar 31, 2026	0.0204	0.0204	0.0204	0.0204	850	-0.01(-23.60%)
Mar 30, 2026	0.0267	0.0267	0.0267	0.0267	3,841	+0.00(+22.48%)
Mar 27, 2026	0.0140	0.0218	0.0140	0.0218	31,535	+0.00(+28.24%)
Mar 26, 2026	0.0170	0.0170	0.0170	0.0170	1,645	-0.00(-11.92%)
Mar 25, 2026	0.0164	0.0200	0.0164	0.0193	4,560	+0.01(+37.86%)
Mar 24, 2026	0.0140	0.0140	0.0140	0.0140	220	+0.00(+3.70%)
Mar 23, 2026	0.0164	0.0168	0.0135	0.0135	8,464	-0.00(-21.05%)
Mar 20, 2026	0.0171	0.0171	0.0171	0.0171	2,039	-0.00(-14.50%)
Mar 17, 2026				0.0200	17	+0.00(+24.22%)
Mar 16, 2026	0.0121	0.0161	0.0121	0.0161	2,380	+0.00(+33.06%)
Mar 13, 2026	0.0161	0.0193	0.0121	0.0121	2,717	+0.00(+0.00%)
Mar 11, 2026				0.0121	6	-0.01(-31.25%)
Mar 10, 2026	0.0160	0.0180	0.0156	0.0176	12,349	+0.00(+0.57%)
Mar 06, 2026				0.0175	171	-0.00(-9.33%)
Mar 05, 2026	0.0173	0.0193	0.0173	0.0193	2,538	+0.00(+0.00%)
Mar 04, 2026	0.0176	0.0200	0.0151	0.0193	2,488	+0.01(+48.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.