Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	44.37	44.44	43.77	43.96	164,556	-1.15(-2.55%)
May 06, 2026	44.94	45.34	44.87	45.11	79,107	-0.66(-1.44%)
May 05, 2026	46.05	46.36	45.77	45.77	67,704	+0.21(+0.46%)
May 04, 2026	46.26	46.26	45.47	45.56	102,391	-1.41(-3.00%)
May 01, 2026	47.45	47.45	46.87	46.97	68,343	-0.24(-0.51%)
Apr 30, 2026	46.79	47.25	46.77	47.21	93,457	+0.81(+1.75%)
Apr 29, 2026	46.93	47.04	46.35	46.40	57,798	-1.13(-2.38%)
Apr 28, 2026	47.73	47.86	47.47	47.53	37,271	-0.30(-0.63%)
Apr 27, 2026	48.35	48.48	47.76	47.83	41,387	-0.52(-1.08%)
Apr 24, 2026	48.58	48.58	48.09	48.35	27,899	+0.06(+0.12%)
Apr 23, 2026	48.15	48.45	47.97	48.29	79,428	-0.45(-0.92%)
Apr 22, 2026	48.90	48.98	48.63	48.74	25,276	+0.12(+0.25%)
Apr 21, 2026	48.52	48.83	48.47	48.62	37,269	+0.06(+0.12%)
Apr 20, 2026	48.72	48.97	48.48	48.56	29,476	+0.12(+0.25%)
Apr 17, 2026	47.91	48.48	47.77	48.44	72,510	+0.19(+0.39%)
Apr 16, 2026	48.39	48.60	48.10	48.25	38,616	+0.06(+0.12%)
Apr 15, 2026	48.17	48.36	47.91	48.19	653,532	-0.14(-0.29%)
Apr 14, 2026	48.40	48.63	48.11	48.33	25,827	-0.37(-0.75%)
Apr 13, 2026	48.43	48.70	48.25	48.70	105,020	-0.16(-0.34%)
Apr 10, 2026	48.92	49.23	48.00	48.86	65,244	-0.95(-1.91%)
Apr 09, 2026	48.89	50.02	48.84	49.81	182,357	+0.77(+1.56%)
Apr 08, 2026	48.91	49.38	48.56	49.04	34,199	+0.69(+1.43%)
Apr 07, 2026	48.17	48.62	47.87	48.35	72,208	+0.05(+0.10%)
Apr 06, 2026	49.37	49.37	48.15	48.30	31,098	+0.03(+0.06%)
Apr 02, 2026	47.95	48.43	47.84	48.27	47,336	+0.61(+1.28%)
Apr 01, 2026	47.55	48.29	47.37	47.66	54,392	+1.09(+2.34%)
Mar 31, 2026	46.51	46.80	46.26	46.57	50,304	+0.19(+0.41%)
Mar 30, 2026	45.87	46.54	45.73	46.38	70,090	+0.64(+1.40%)
Mar 27, 2026	46.04	46.34	45.73	45.74	54,071	-0.29(-0.63%)
Mar 26, 2026	46.47	46.69	46.01	46.03	63,289	-0.65(-1.39%)
Mar 25, 2026	46.79	46.90	46.43	46.68	58,837	-0.07(-0.15%)
Mar 24, 2026	46.54	47.15	46.47	46.75	61,689	+0.03(+0.06%)
Mar 23, 2026	46.94	47.49	46.34	46.72	65,683	-0.30(-0.64%)
Mar 20, 2026	47.90	47.90	47.02	47.02	137,665	-0.70(-1.48%)
Mar 19, 2026	47.76	47.93	47.23	47.73	179,083	+0.05(+0.09%)
Mar 18, 2026	48.21	48.43	47.68	47.68	32,322	-1.27(-2.59%)
Mar 17, 2026	48.87	49.34	48.73	48.95	35,681	+0.20(+0.41%)
Mar 16, 2026	48.15	48.83	48.15	48.75	51,748	+0.66(+1.37%)
Mar 13, 2026	48.27	48.39	47.95	48.09	151,750	+0.33(+0.69%)
Mar 12, 2026	47.36	48.05	47.23	47.76	60,444	+0.36(+0.76%)
Mar 11, 2026	47.04	47.53	47.01	47.40	92,943	-0.36(-0.75%)
Mar 10, 2026	47.91	48.28	47.62	47.76	61,378	-0.27(-0.56%)
Mar 09, 2026	47.33	48.16	46.95	48.03	63,081	+0.44(+0.92%)
Mar 06, 2026	47.07	47.75	46.81	47.59	46,974	+0.15(+0.32%)
Mar 05, 2026	47.59	47.74	47.01	47.44	71,207	-0.87(-1.80%)
Mar 04, 2026	48.29	48.53	47.79	48.31	49,798	+0.86(+1.81%)
Mar 03, 2026	47.75	47.77	46.74	47.45	92,471	-0.84(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.