Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	11.98	12.73	11.41	12.68	125,800	+1.48(+13.21%)
May 05, 2026	11.98	12.28	11.10	11.20	175,569	-0.71(-5.95%)
May 04, 2026	12.40	12.61	11.70	11.91	167,620	-0.62(-4.96%)
May 01, 2026	11.91	12.73	11.85	12.53	222,441	+0.71(+6.01%)
Apr 30, 2026	11.90	12.03	11.63	11.82	116,986	+0.56(+5.02%)
Apr 29, 2026	11.39	11.73	11.22	11.26	122,186	-0.60(-5.10%)
Apr 28, 2026	12.48	12.48	11.53	11.86	283,255	-0.89(-6.98%)
Apr 27, 2026	12.43	12.77	12.20	12.75	159,358	+0.33(+2.65%)
Apr 24, 2026	12.27	12.52	12.18	12.42	165,005	+0.10(+0.82%)
Apr 23, 2026	12.39	12.49	11.88	12.32	199,857	-0.17(-1.36%)
Apr 22, 2026	11.52	12.54	11.52	12.49	112,423	+0.77(+6.57%)
Apr 21, 2026	11.94	12.28	11.50	11.72	252,648	-0.10(-0.85%)
Apr 20, 2026	11.75	11.87	11.14	11.82	143,730	-0.12(-1.01%)
Apr 17, 2026	12.05	12.50	11.90	11.94	173,323	+0.16(+1.36%)
Apr 16, 2026	11.70	11.88	11.22	11.78	107,154	+0.06(+0.51%)
Apr 15, 2026	11.66	12.04	11.36	11.72	99,802	-0.05(-0.42%)
Apr 14, 2026	10.91	11.82	10.91	11.77	247,906	+0.90(+8.25%)
Apr 13, 2026	10.34	10.92	10.14	10.87	205,452	+0.53(+5.15%)
Apr 10, 2026	9.840	10.34	9.545	10.34	198,544	+0.54(+5.51%)
Apr 09, 2026	8.860	10.05	8.860	9.800	257,206	+0.38(+4.06%)
Apr 08, 2026	9.310	9.780	9.150	9.418	156,350	+0.50(+5.58%)
Apr 07, 2026	8.950	8.950	8.598	8.920	117,384	-0.02(-0.22%)
Apr 06, 2026	8.850	9.120	8.850	8.940	104,101	-0.03(-0.33%)
Apr 02, 2026	7.720	9.042	7.720	8.970	238,218	-0.26(-2.82%)
Apr 01, 2026	9.310	9.415	9.050	9.230	201,744	+0.19(+2.05%)
Mar 31, 2026	8.630	9.101	8.450	9.045	139,416	+0.69(+8.19%)
Mar 30, 2026	8.218	8.570	8.000	8.360	267,009	+0.51(+6.50%)
Mar 27, 2026	7.630	8.100	7.420	7.850	127,025	+0.23(+3.02%)
Mar 26, 2026	8.315	8.315	7.580	7.620	274,965	-0.76(-9.07%)
Mar 25, 2026	8.510	8.810	8.150	8.380	135,564	+0.31(+3.90%)
Mar 24, 2026	7.900	8.270	7.668	8.066	141,998	+0.08(+0.94%)
Mar 23, 2026	7.300	8.150	7.020	7.990	894,400	+0.73(+10.06%)
Mar 20, 2026	8.415	8.470	7.196	7.260	807,324	-1.15(-13.67%)
Mar 19, 2026	7.910	8.480	7.310	8.410	512,875	-0.21(-2.44%)
Mar 18, 2026	8.870	9.210	8.500	8.620	221,558	-0.60(-6.48%)
Mar 17, 2026	9.110	9.580	9.060	9.217	349,646	+0.11(+1.17%)
Mar 16, 2026	8.880	9.790	8.750	9.110	238,757	-0.20(-2.17%)
Mar 13, 2026	10.00	10.30	9.130	9.312	300,835	-0.68(-6.79%)
Mar 12, 2026	10.20	11.05	9.865	9.990	150,034	-0.44(-4.22%)
Mar 11, 2026	10.59	10.61	10.04	10.43	174,977	-0.18(-1.66%)
Mar 10, 2026	10.52	11.06	10.52	10.61	173,811	+0.23(+2.18%)
Mar 09, 2026	10.13	10.47	9.290	10.38	286,571	+0.25(+2.47%)
Mar 06, 2026	10.20	10.49	9.990	10.13	148,055	-0.35(-3.34%)
Mar 05, 2026	11.22	11.44	10.19	10.48	238,733	-0.84(-7.43%)
Mar 04, 2026	11.24	11.50	10.92	11.32	99,691	+0.41(+3.77%)
Mar 03, 2026	11.92	11.92	10.65	10.91	364,613	-1.16(-9.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.